Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,617 | +0.01(+10.00%) |
Feb 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,360 | -0.00(-4.76%) |
Feb 27, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 81,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 22,450 | -0.01(-4.55%) |
Feb 23, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 179,700 | +0.01(+4.76%) |
Feb 21, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Feb 20, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,500 | +0.01(+4.76%) |
Feb 16, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Feb 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,040 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 10,457 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 130,500 | -0.01(-4.55%) |
Feb 06, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,500 | -0.01(-4.35%) |
Feb 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Feb 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 36,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jan 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | +0.01(+9.09%) |
Jan 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,000 | -0.01(-4.35%) |
Jan 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.01(+4.55%) |
Jan 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 133,600 | -0.01(-4.35%) |
Jan 23, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jan 19, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,146 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 42,550 | +0.00(+4.35%) |
Jan 15, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 215,794 | -0.01(-8.00%) |
Jan 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,143 | +0.01(+4.17%) |
Jan 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,880 | -0.01(-7.69%) |
Jan 03, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jan 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,640 | -0.01(-3.85%) |
Dec 29, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,500 | -0.01(-3.70%) |
Dec 27, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 46,010 | -0.01(-3.57%) |
Dec 22, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.01(+7.69%) |
Dec 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 900 | -0.01(-3.70%) |
Dec 19, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 19,500 | +0.01(+8.00%) |
Dec 18, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,000 | +0.01(+4.17%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1200 | 400 | -0.01(-4.00%) | |||
Dec 12, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Dec 06, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,923 | +0.01(+4.00%) |
Dec 05, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,500 | -0.01(-3.85%) |
Dec 04, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |