Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1650 0.1700 0.1600 0.1700 34,500 +0.02(+9.68%)
Apr 26, 2024 0.1700 0.1700 0.1550 0.1550 204,617 -0.02(-8.82%)
Apr 25, 2024 0.1650 0.1700 0.1600 0.1700 21,900 +0.00(+0.00%)
Apr 24, 2024 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+3.03%)
Apr 23, 2024 0.1700 0.1700 0.1600 0.1650 35,400 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1600 0.1650 143,210 -0.01(-5.71%)
Apr 19, 2024 0.1650 0.1750 0.1650 0.1750 103,180 +0.01(+6.06%)
Apr 18, 2024 0.1600 0.1650 0.1600 0.1650 81,000 -0.01(-2.94%)
Apr 17, 2024 0.1700 0.1700 0.1650 0.1700 45,550 +0.01(+3.03%)
Apr 16, 2024 0.1600 0.1650 0.1600 0.1650 56,777 +0.00(+0.00%)
Apr 15, 2024 0.1750 0.1750 0.1650 0.1650 72,500 +0.00(+0.00%)
Apr 12, 2024 0.1600 0.1750 0.1600 0.1650 129,540 +0.01(+3.13%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 5,340 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1600 0.1600 0.1600 7,506 +0.00(+0.00%)
Apr 08, 2024 0.1500 0.1600 0.1500 0.1600 79,500 +0.01(+6.67%)
Apr 05, 2024 0.1550 0.1550 0.1500 0.1500 27,501 -0.01(-6.25%)
Apr 04, 2024 0.1550 0.1750 0.1500 0.1600 91,493 +0.01(+3.23%)
Apr 03, 2024 0.1400 0.1550 0.1400 0.1550 44,000 +0.02(+14.81%)
Apr 02, 2024 0.1350 0.1450 0.1300 0.1350 290,100 +0.00(+0.00%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1350 59,500 +0.01(+8.00%)
Mar 28, 2024 0.1250 0 -0.01(-7.41%)
Mar 26, 2024 0.1350 0 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1350 0.1300 0.1350 85,000 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 65,000 +0.02(+12.50%)
Mar 21, 2024 0.1350 0.1350 0.1200 0.1200 35,000 -0.01(-4.00%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1250 107,724 +0.00(+0.00%)
Mar 19, 2024 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1250 0.1150 0.1250 29,300 +0.01(+4.17%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 14, 2024 0.1200 0.1200 0.1150 0.1150 8,000 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1150 0.1150 92,500 -0.00(-4.17%)
Mar 12, 2024 0.1150 0.1200 0.1150 0.1200 18,500 +0.00(+4.35%)
Mar 11, 2024 0.1150 0.1300 0.1150 0.1150 93,546 -0.01(-8.00%)
Mar 08, 2024 0.1300 0.1300 0.1150 0.1250 264,575 -0.02(-13.79%)
Mar 07, 2024 0.1300 0.1450 0.1300 0.1450 72,500 +0.01(+11.54%)
Mar 06, 2024 0.1200 0.1500 0.1200 0.1300 124,304 +0.01(+13.04%)
Mar 05, 2024 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Mar 04, 2024 0.1050 0.1100 0.1050 0.1100 35,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.