Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 31,100 | +0.00(+0.00%) |
Jan 29, 2009 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 29,500 | +0.03(+9.37%) |
Jan 28, 2009 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 8,400 | -0.02(-5.88%) |
Jan 27, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 17,200 | -0.01(-2.86%) |
Jan 26, 2009 | 0.3400 | 0.3500 | 0.3150 | 0.3500 | 56,700 | +0.06(+20.69%) |
Jan 23, 2009 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 29,300 | -0.06(-17.14%) |
Jan 22, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 63,000 | +0.00(+0.00%) |
Jan 21, 2009 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 15,500 | +0.00(+0.00%) |
Jan 20, 2009 | 0.3500 | 0.3500 | 0.2900 | 0.3500 | 10,200 | +0.05(+16.67%) |
Jan 19, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 10,000 | -0.05(-14.29%) |
Jan 16, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 12,518 | +0.02(+6.06%) |
Jan 15, 2009 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | 8,500 | +0.02(+6.45%) |
Jan 14, 2009 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | 14,745 | -0.04(-11.43%) |
Jan 13, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Jan 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 24,527 | +0.00(+0.00%) |
Jan 08, 2009 | 0.3250 | 0.3500 | 0.3150 | 0.3500 | 19,400 | +0.00(+0.00%) |
Jan 07, 2009 | 0.3800 | 0.3950 | 0.3500 | 0.3500 | 11,000 | -0.05(-11.39%) |
Jan 06, 2009 | 0.3500 | 0.4000 | 0.3350 | 0.3950 | 48,000 | +0.02(+3.95%) |
Jan 05, 2009 | 0.3450 | 0.3800 | 0.3400 | 0.3800 | 17,900 | +0.04(+11.76%) |
Jan 02, 2009 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 9,500 | +0.07(+23.64%) |
Jan 01, 2009 | 0.2650 | 0.3400 | 0.2650 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.2650 | 0.3400 | 0.2650 | 0.2750 | 12,350 | -0.02(-8.33%) |
Dec 30, 2008 | 0.2450 | 0.3050 | 0.2450 | 0.3000 | 64,100 | +0.05(+22.45%) |
Dec 29, 2008 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 17,380 | +0.04(+16.67%) |
Dec 24, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 10,300 | +0.01(+5.00%) |
Dec 23, 2008 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 67,000 | +0.00(+0.00%) |
Dec 22, 2008 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 95,300 | +0.02(+8.11%) |
Dec 19, 2008 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 149,000 | +0.02(+15.62%) |
Dec 18, 2008 | 0.1600 | 0.2000 | 0.1600 | 0.1600 | 79,732 | -0.02(-11.11%) |
Dec 17, 2008 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 80,500 | +0.00(+0.00%) |
Dec 15, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 27,500 | +0.00(+0.00%) |
Dec 12, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 21,500 | -0.02(-10.00%) |
Dec 11, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,500 | -0.01(-4.76%) |
Dec 10, 2008 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 3,000 | +0.01(+2.44%) |
Dec 09, 2008 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 13,000 | +0.00(+2.50%) |
Dec 08, 2008 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 15,000 | -0.01(-4.76%) |
Dec 05, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,000 | -0.01(-2.33%) |
Dec 04, 2008 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 58,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 38,000 | -0.02(-10.42%) |
Dec 02, 2008 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 8,500 | +0.01(+2.13%) |
Dec 01, 2008 | 0.2300 | 0.2400 | 0.2150 | 0.2350 | 60,000 | +0.00(+0.00%) |
Nov 28, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+0.00%) |
Nov 27, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.00(+2.17%) |
Nov 26, 2008 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,000 | -0.00(-2.13%) |
Nov 25, 2008 | 0.2350 | 0.2350 | 0.2100 | 0.2350 | 12,000 | +0.01(+4.44%) |
Nov 24, 2008 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 24,500 | +0.01(+2.27%) |
Nov 21, 2008 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 41,200 | +0.01(+2.33%) |
Nov 20, 2008 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 23,400 | -0.02(-6.52%) |
Nov 19, 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 64,700 | -0.05(-17.86%) |
Nov 18, 2008 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 21,000 | +0.06(+27.27%) |
Nov 14, 2008 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 26,000 | +0.01(+4.76%) |
Nov 13, 2008 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 32,200 | -0.01(-4.55%) |
Nov 12, 2008 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 30,438 | -0.07(-24.14%) |
Nov 11, 2008 | 0.2600 | 0.2900 | 0.2300 | 0.2900 | 35,500 | -0.05(-14.71%) |
Nov 10, 2008 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.2800 | 0.3400 | 0.2600 | 0.3400 | 11,000 | +0.03(+9.68%) |
Nov 06, 2008 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 12,500 | +0.03(+8.77%) |
Nov 05, 2008 | 0.3350 | 0.3350 | 0.2850 | 0.2850 | 44,500 | -0.01(-1.72%) |
Nov 04, 2008 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 41,850 | -0.06(-17.14%) |