Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.5300	0.5300	0.4900	0.4900	100,090	-0.03(-5.77%)
Oct 29, 2009	0.5100	0.5300	0.5100	0.5200	73,800	+0.00(+0.00%)
Oct 28, 2009	0.5400	0.5400	0.5100	0.5200	89,135	-0.02(-3.70%)
Oct 27, 2009	0.5500	0.5500	0.5300	0.5400	132,237	-0.01(-1.82%)
Oct 26, 2009	0.5800	0.5800	0.5000	0.5500	168,125	-0.03(-5.17%)
Oct 23, 2009	0.5900	0.5900	0.5600	0.5800	101,600	+0.02(+3.57%)
Oct 22, 2009	0.5500	0.5900	0.5400	0.5600	76,900	+0.01(+1.82%)
Oct 21, 2009	0.5900	0.6000	0.5500	0.5500	141,761	+0.00(+0.00%)
Oct 20, 2009	0.5500	0.5800	0.5500	0.5500	466,910	+0.00(+0.00%)
Oct 19, 2009	0.4750	0.5800	0.4750	0.5500	227,051	+0.08(+17.02%)
Oct 16, 2009	0.4600	0.4750	0.4600	0.4700	116,500	+0.00(+0.00%)
Oct 15, 2009	0.4600	0.4700	0.4350	0.4700	100,900	+0.03(+8.05%)
Oct 14, 2009	0.4600	0.4650	0.4350	0.4350	53,827	-0.02(-3.33%)
Oct 13, 2009	0.4250	0.4600	0.4250	0.4500	188,260	+0.03(+7.14%)
Oct 09, 2009	0.4150	0.4300	0.4100	0.4200	27,460	-0.01(-1.18%)
Oct 08, 2009	0.4150	0.4400	0.4100	0.4250	79,400	+0.01(+2.41%)
Oct 07, 2009	0.4250	0.4450	0.4150	0.4150	81,200	-0.01(-1.19%)
Oct 06, 2009	0.4100	0.4400	0.4100	0.4200	87,500	+0.01(+2.44%)
Oct 05, 2009	0.4000	0.4400	0.3900	0.4100	170,500	+0.02(+5.13%)
Oct 02, 2009	0.3950	0.3950	0.3900	0.3900	2,000	+0.00(+0.00%)
Oct 01, 2009	0.3900	0.4000	0.3900	0.3900	41,900	+0.00(+0.00%)
Sep 30, 2009	0.3900	0.4000	0.3900	0.3900	37,950	-0.01(-2.50%)
Sep 29, 2009	0.4050	0.4050	0.3950	0.4000	38,000	-0.01(-2.44%)
Sep 28, 2009	0.3800	0.4200	0.3800	0.4100	102,400	+0.02(+6.49%)
Sep 25, 2009	0.4050	0.4050	0.3850	0.3850	80,000	-0.02(-3.75%)
Sep 24, 2009	0.4150	0.4150	0.4000	0.4000	32,900	-0.01(-2.44%)
Sep 23, 2009	0.4000	0.4150	0.4000	0.4100	9,220	+0.00(+1.23%)
Sep 22, 2009	0.4100	0.4100	0.3950	0.4050	49,300	-0.00(-1.22%)
Sep 21, 2009	0.4000	0.4100	0.3900	0.4100	60,300	+0.00(+0.00%)
Sep 18, 2009	0.4200	0.4200	0.4000	0.4100	89,200	-0.01(-1.20%)
Sep 17, 2009	0.4000	0.4150	0.3900	0.4150	222,200	+0.01(+3.75%)
Sep 16, 2009	0.3950	0.4100	0.3900	0.4000	59,600	+0.00(+0.00%)
Sep 15, 2009	0.4000	0.4000	0.3950	0.4000	59,600	+0.00(+0.00%)
Sep 14, 2009	0.4150	0.4150	0.4000	0.4000	67,431	+0.00(+0.00%)
Sep 11, 2009	0.4050	0.4150	0.4000	0.4000	109,000	+0.00(+0.00%)
Sep 10, 2009	0.4100	0.4150	0.4000	0.4000	51,500	+0.00(+0.00%)
Sep 09, 2009	0.3900	0.4000	0.3900	0.4000	28,001	+0.00(+0.00%)
Sep 08, 2009	0.3900	0.4000	0.3800	0.4000	153,020	+0.01(+2.56%)
Sep 04, 2009	0.3600	0.3900	0.3600	0.3900	71,240	+0.03(+8.33%)
Sep 03, 2009	0.3750	0.3750	0.3450	0.3600	254,500	-0.01(-2.70%)
Sep 02, 2009	0.3650	0.3750	0.3350	0.3700	102,080	+0.01(+2.78%)
Sep 01, 2009	0.3800	0.3900	0.3600	0.3600	330,320	-0.04(-10.00%)
Aug 31, 2009	0.3900	0.4100	0.3800	0.4000	68,982	-0.01(-3.61%)
Aug 28, 2009	0.4150	0.4150	0.4150	0.4150	10,000	+0.01(+3.75%)
Aug 27, 2009	0.4050	0.4050	0.4000	0.4000	17,000	-0.01(-1.23%)
Aug 26, 2009	0.4100	0.4300	0.4050	0.4050	72,800	+0.01(+1.25%)
Aug 25, 2009	0.3950	0.4100	0.3950	0.4000	73,600	+0.00(+0.00%)
Aug 24, 2009	0.4300	0.4300	0.4000	0.4000	79,600	-0.01(-3.61%)
Aug 21, 2009	0.4050	0.4200	0.4050	0.4150	57,500	+0.02(+6.41%)
Aug 20, 2009	0.4050	0.4050	0.3900	0.3900	93,750	-0.02(-4.88%)
Aug 19, 2009	0.4350	0.4350	0.4000	0.4100	44,900	-0.03(-5.75%)
Aug 18, 2009	0.4350	0.4400	0.4350	0.4350	17,000	+0.00(+0.00%)
Aug 17, 2009	0.4150	0.4350	0.4150	0.4350	1,500	+0.01(+2.35%)
Aug 14, 2009	0.4250	0.4250	0.4250	0.4250	3,500	+0.00(+0.00%)
Aug 13, 2009	0.4500	0.4500	0.4250	0.4250	17,300	-0.01(-2.30%)
Aug 12, 2009	0.4350	0.4350	0.4350	0.4350	2,000	+0.02(+3.57%)
Aug 11, 2009	0.4250	0.4250	0.4200	0.4200	24,000	-0.01(-2.33%)
Aug 10, 2009	0.4350	0.4350	0.4300	0.4300	34,000	-0.01(-2.27%)
Aug 07, 2009	0.4350	0.4400	0.4350	0.4400	8,000	+0.00(+0.00%)
Aug 06, 2009	0.4650	0.4650	0.4400	0.4400	8,080	-0.03(-5.38%)
Aug 05, 2009	0.4500	0.4650	0.4500	0.4650	12,300	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.