Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.5700	0.5800	0.5500	0.5500	60,900	-0.02(-3.51%)
Jan 28, 2010	0.5700	0.5800	0.5500	0.5700	55,200	+0.01(+1.79%)
Jan 27, 2010	0.6000	0.6000	0.5600	0.5600	66,100	-0.01(-1.75%)
Jan 26, 2010	0.5800	0.5800	0.5500	0.5700	42,200	+0.00(+0.00%)
Jan 25, 2010	0.5800	0.5900	0.5700	0.5700	95,041	-0.02(-3.39%)
Jan 22, 2010	0.6000	0.6000	0.5800	0.5900	45,300	-0.01(-1.67%)
Jan 21, 2010	0.6100	0.6400	0.5700	0.6000	117,737	-0.02(-3.23%)
Jan 20, 2010	0.6400	0.6400	0.6200	0.6200	156,550	-0.06(-8.82%)
Jan 19, 2010	0.6500	0.6800	0.6400	0.6800	63,700	+0.04(+6.25%)
Jan 18, 2010	0.6500	0.6500	0.6200	0.6400	55,270	-0.01(-1.54%)
Jan 15, 2010	0.6600	0.6600	0.6200	0.6500	79,200	+0.00(+0.00%)
Jan 14, 2010	0.6500	0.6500	0.6300	0.6500	79,230	+0.00(+0.00%)
Jan 13, 2010	0.6900	0.6900	0.6500	0.6500	125,205	-0.02(-2.99%)
Jan 12, 2010	0.6800	0.6800	0.6600	0.6700	120,243	-0.01(-1.47%)
Jan 11, 2010	0.7000	0.7000	0.6700	0.6800	117,485	-0.02(-2.86%)
Jan 08, 2010	0.7000	0.7000	0.6600	0.7000	113,380	+0.01(+1.45%)
Jan 07, 2010	0.7000	0.7200	0.6600	0.6900	118,910	-0.01(-1.43%)
Jan 06, 2010	0.7000	0.7100	0.6900	0.7000	122,500	+0.00(+0.00%)
Jan 05, 2010	0.6700	0.7200	0.6700	0.7000	169,799	+0.05(+7.69%)
Jan 04, 2010	0.6300	0.6700	0.6200	0.6500	236,864	+0.07(+12.07%)
Dec 31, 2009		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Dec 30, 2009	0.7700	0.7700	0.6000	0.6100	826,595	-0.16(-20.78%)
Dec 29, 2009	0.7500	0.7700	0.7500	0.7700	25,300	+0.03(+4.05%)
Dec 24, 2009	0.7400	0.7400	0.7400	0.7400	4,500	-0.01(-1.33%)
Dec 23, 2009	0.7300	0.7500	0.7300	0.7500	10,100	+0.00(+0.00%)
Dec 22, 2009	0.7500	0.7500	0.7200	0.7500	24,050	+0.04(+5.63%)
Dec 21, 2009	0.7400	0.7500	0.7100	0.7100	45,300	-0.03(-4.05%)
Dec 18, 2009	0.7400	0.7500	0.7200	0.7400	69,510	+0.00(+0.00%)
Dec 17, 2009	0.7400	0.7400	0.6900	0.7400	55,585	+0.01(+1.37%)
Dec 16, 2009	0.7200	0.7700	0.7200	0.7300	175,398	+0.01(+1.39%)
Dec 15, 2009	0.7500	0.7500	0.7100	0.7200	88,401	-0.02(-2.70%)
Dec 14, 2009	0.6900	0.7500	0.6900	0.7400	270,533	+0.05(+7.25%)
Dec 11, 2009	0.6900	0.7100	0.6800	0.6900	34,672	+0.00(+0.00%)
Dec 10, 2009	0.6800	0.6900	0.6500	0.6900	8,782	+0.05(+7.81%)
Dec 09, 2009	0.6900	0.7100	0.6400	0.6400	29,750	-0.04(-5.88%)
Dec 08, 2009	0.6800	0.7000	0.6800	0.6800	80,500	+0.01(+1.49%)
Dec 07, 2009	0.6400	0.7000	0.6400	0.6700	59,171	+0.04(+6.35%)
Dec 04, 2009	0.6800	0.7200	0.6300	0.6300	110,120	-0.03(-4.55%)
Dec 03, 2009	0.7300	0.7400	0.6200	0.6600	336,074	-0.04(-5.71%)
Dec 02, 2009	0.7000	0.7100	0.6800	0.7000	108,600	+0.01(+1.45%)
Dec 01, 2009	0.7000	0.7200	0.6500	0.6900	198,781	+0.00(+0.00%)
Nov 30, 2009	0.5800	0.7200	0.5800	0.6900	544,250	+0.14(+25.45%)
Nov 27, 2009	0.5300	0.5700	0.5300	0.5500	57,850	-0.03(-5.17%)
Nov 26, 2009	0.6000	0.6000	0.5800	0.5800	32,056	+0.00(+0.00%)
Nov 25, 2009	0.5800	0.6000	0.5600	0.5800	139,119	-0.01(-1.69%)
Nov 24, 2009	0.5600	0.6000	0.5600	0.5900	107,900	+0.02(+3.51%)
Nov 23, 2009	0.5800	0.5900	0.5700	0.5700	108,400	+0.02(+3.64%)
Nov 20, 2009	0.5800	0.5800	0.5400	0.5500	130,333	-0.02(-3.51%)
Nov 19, 2009	0.5500	0.5700	0.5100	0.5700	131,100	+0.00(+0.00%)
Nov 18, 2009	0.5600	0.5800	0.5400	0.5700	130,100	+0.01(+1.79%)
Nov 17, 2009	0.5300	0.5600	0.5200	0.5600	47,025	+0.04(+7.69%)
Nov 16, 2009	0.5200	0.5300	0.5000	0.5200	69,500	+0.04(+8.33%)
Nov 13, 2009	0.5100	0.5100	0.4800	0.4800	48,450	-0.02(-4.00%)
Nov 12, 2009	0.5200	0.5200	0.5000	0.5000	160,035	-0.02(-3.85%)
Nov 11, 2009	0.5400	0.5500	0.5200	0.5200	64,150	-0.03(-5.45%)
Nov 10, 2009	0.5600	0.5600	0.5400	0.5500	37,400	-0.02(-3.51%)
Nov 09, 2009	0.5700	0.5800	0.5500	0.5700	132,600	+0.00(+0.00%)
Nov 06, 2009	0.5900	0.5900	0.5700	0.5700	74,600	+0.00(+0.00%)
Nov 05, 2009	0.5500	0.5800	0.5500	0.5700	161,885	+0.02(+3.64%)
Nov 04, 2009	0.5500	0.5500	0.5200	0.5500	95,650	+0.05(+10.00%)
Nov 03, 2009	0.4900	0.5000	0.4500	0.5000	139,260	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.