Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.130 | 1.130 | 1.120 | 1.130 | 14,200 | +0.00(+0.00%) |
Apr 28, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 31,100 | +0.01(+0.89%) |
Apr 27, 2011 | 1.120 | 1.130 | 1.120 | 1.120 | 73,900 | +0.00(+0.00%) |
Apr 26, 2011 | 1.130 | 1.130 | 1.120 | 1.120 | 38,500 | -0.02(-1.75%) |
Apr 25, 2011 | 1.140 | 1.150 | 1.140 | 1.140 | 164,642 | -0.01(-0.87%) |
Apr 21, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 49,600 | +0.02(+1.77%) |
Apr 20, 2011 | 1.140 | 1.150 | 1.130 | 1.130 | 49,950 | +0.01(+0.89%) |
Apr 19, 2011 | 1.130 | 1.140 | 1.120 | 1.120 | 12,300 | +0.00(+0.00%) |
Apr 18, 2011 | 1.150 | 1.170 | 1.120 | 1.120 | 35,740 | -0.03(-2.61%) |
Apr 15, 2011 | 1.150 | 1.200 | 1.150 | 1.150 | 138,650 | +0.00(+0.00%) |
Apr 14, 2011 | 1.110 | 1.150 | 1.110 | 1.150 | 91,350 | +0.05(+4.55%) |
Apr 13, 2011 | 1.120 | 1.130 | 1.100 | 1.100 | 95,980 | -0.02(-1.79%) |
Apr 12, 2011 | 1.230 | 1.230 | 1.120 | 1.120 | 98,400 | -0.03(-2.61%) |
Apr 11, 2011 | 1.150 | 1.240 | 1.120 | 1.150 | 187,300 | +0.00(+0.00%) |
Apr 08, 2011 | 1.240 | 1.240 | 1.150 | 1.150 | 30,805 | -0.02(-1.71%) |
Apr 07, 2011 | 1.240 | 1.250 | 1.160 | 1.170 | 96,815 | -0.03(-2.50%) |
Apr 06, 2011 | 1.200 | 1.240 | 1.200 | 1.200 | 93,500 | +0.03(+2.56%) |
Apr 05, 2011 | 1.190 | 1.200 | 1.170 | 1.170 | 27,525 | +0.02(+1.74%) |
Apr 04, 2011 | 1.150 | 1.190 | 1.150 | 1.150 | 78,225 | +0.00(+0.00%) |
Apr 01, 2011 | 1.140 | 1.150 | 1.100 | 1.150 | 84,875 | +0.01(+0.88%) |
Mar 31, 2011 | 1.140 | 1.140 | 1.120 | 1.140 | 167,900 | +0.00(+0.00%) |
Mar 30, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 113,600 | +0.01(+0.88%) |
Mar 29, 2011 | 1.140 | 1.150 | 1.130 | 1.130 | 76,100 | -0.02(-1.74%) |
Mar 28, 2011 | 1.170 | 1.190 | 1.150 | 1.150 | 516,400 | -0.01(-0.86%) |
Mar 25, 2011 | 1.200 | 1.200 | 1.140 | 1.160 | 98,597 | -0.05(-4.13%) |
Mar 24, 2011 | 1.140 | 1.300 | 1.140 | 1.210 | 111,700 | +0.05(+4.31%) |
Mar 23, 2011 | 1.190 | 1.190 | 1.150 | 1.160 | 34,798 | -0.02(-1.69%) |
Mar 22, 2011 | 1.210 | 1.230 | 1.180 | 1.180 | 49,800 | -0.01(-0.84%) |
Mar 21, 2011 | 1.250 | 1.230 | 1.190 | 1.190 | 50,900 | -0.06(-4.80%) |
Mar 18, 2011 | 1.170 | 1.250 | 1.170 | 1.250 | 119,550 | +0.08(+6.84%) |
Mar 17, 2011 | 1.170 | 1.180 | 1.150 | 1.170 | 63,350 | +0.04(+3.54%) |
Mar 16, 2011 | 1.140 | 1.180 | 1.090 | 1.130 | 72,200 | +0.04(+3.67%) |
Mar 15, 2011 | 1.140 | 1.140 | 1.050 | 1.090 | 384,661 | -0.05(-4.39%) |
Mar 14, 2011 | 1.190 | 1.310 | 1.130 | 1.140 | 76,300 | -0.06(-5.00%) |
Mar 11, 2011 | 1.110 | 1.240 | 1.100 | 1.200 | 220,090 | +0.09(+8.11%) |
Mar 10, 2011 | 1.190 | 1.200 | 1.110 | 1.110 | 145,716 | -0.09(-7.50%) |
Mar 09, 2011 | 1.270 | 1.270 | 1.200 | 1.200 | 107,121 | -0.04(-3.23%) |
Mar 08, 2011 | 1.300 | 1.300 | 1.230 | 1.240 | 96,097 | -0.07(-5.34%) |
Mar 07, 2011 | 1.240 | 1.330 | 1.240 | 1.310 | 196,929 | +0.06(+4.80%) |
Mar 04, 2011 | 1.220 | 1.290 | 1.220 | 1.250 | 96,800 | +0.02(+1.63%) |
Mar 03, 2011 | 1.280 | 1.280 | 1.230 | 1.230 | 165,000 | -0.06(-4.65%) |
Mar 02, 2011 | 1.330 | 1.330 | 1.240 | 1.290 | 53,050 | +0.01(+0.78%) |
Mar 01, 2011 | 1.230 | 1.280 | 1.230 | 1.280 | 208,176 | +0.09(+7.56%) |
Feb 28, 2011 | 1.200 | 1.230 | 1.160 | 1.190 | 113,615 | +0.00(+0.00%) |
Feb 25, 2011 | 1.150 | 1.190 | 1.140 | 1.190 | 280,958 | +0.04(+3.48%) |
Feb 24, 2011 | 1.200 | 1.200 | 1.150 | 1.150 | 109,800 | -0.04(-3.36%) |
Feb 23, 2011 | 1.230 | 1.230 | 1.170 | 1.190 | 211,086 | -0.04(-3.25%) |
Feb 22, 2011 | 1.280 | 1.300 | 1.200 | 1.230 | 141,150 | -0.02(-1.60%) |
Feb 18, 2011 | 1.160 | 1.270 | 1.160 | 1.250 | 154,750 | +0.08(+6.84%) |
Feb 17, 2011 | 1.150 | 1.190 | 1.120 | 1.170 | 54,300 | +0.04(+3.54%) |
Feb 16, 2011 | 1.180 | 1.190 | 1.130 | 1.130 | 62,200 | -0.05(-4.24%) |
Feb 15, 2011 | 1.180 | 1.200 | 1.160 | 1.180 | 171,265 | +0.00(+0.00%) |
Feb 14, 2011 | 1.240 | 1.270 | 1.160 | 1.180 | 237,263 | +0.12(+11.32%) |
Feb 11, 2011 | 1.070 | 1.070 | 1.050 | 1.060 | 132,160 | -0.01(-0.93%) |
Feb 10, 2011 | 1.070 | 1.070 | 1.050 | 1.070 | 77,500 | +0.02(+1.90%) |
Feb 09, 2011 | 1.060 | 1.070 | 1.010 | 1.050 | 109,858 | +0.00(+0.00%) |
Feb 08, 2011 | 1.080 | 1.080 | 1.050 | 1.050 | 25,900 | -0.03(-2.78%) |
Feb 07, 2011 | 1.030 | 1.090 | 0.9900 | 1.080 | 66,913 | +0.06(+5.88%) |
Feb 04, 2011 | 0.9900 | 1.030 | 0.9900 | 1.020 | 253,365 | +0.03(+3.03%) |
Feb 03, 2011 | 1.020 | 1.020 | 0.9500 | 0.9900 | 93,400 | -0.01(-1.00%) |
Feb 02, 2011 | 1.000 | 1.000 | 0.9700 | 1.000 | 32,550 | +0.00(+0.00%) |