Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4850 0.4900 0.4800 0.4800 13,600 -0.02(-3.03%)
Feb 27, 2013 0.4800 0.4950 0.4800 0.4950 5,112 +0.01(+2.06%)
Feb 26, 2013 0.5000 0.5000 0.4850 0.4850 12,208 -0.04(-6.73%)
Feb 22, 2013 0.5200 0.5200 0.5200 0.5200 13,700 -0.02(-3.70%)
Feb 21, 2013 0.5000 0.5400 0.5000 0.5400 26,135 +0.04(+8.00%)
Feb 20, 2013 0.5300 0.5400 0.4750 0.5000 138,412 -0.08(-13.79%)
Feb 19, 2013 0.6000 0.6000 0.5800 0.5800 53,000 -0.01(-1.69%)
Feb 15, 2013 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Feb 14, 2013 0.5800 0.5800 0.5800 0.5800 11,983 +0.00(+0.00%)
Feb 13, 2013 0.5800 0.6000 0.5600 0.5800 20,400 -0.02(-3.33%)
Feb 12, 2013 0.5900 0.6000 0.5900 0.6000 29,000 +0.01(+1.69%)
Feb 11, 2013 0.6200 0.6200 0.5900 0.5900 154,068 -0.04(-6.35%)
Feb 08, 2013 0.6200 0.6300 0.6200 0.6300 306,100 +0.00(+0.00%)
Feb 07, 2013 0.6200 0.6300 0.6200 0.6300 10,110 +0.01(+1.61%)
Feb 06, 2013 0.6200 0.6300 0.6200 0.6200 39,500 +0.00(+0.00%)
Feb 04, 2013 0.6200 0.6300 0.6200 0.6200 36,000 -0.01(-1.59%)
Feb 01, 2013 0.6200 0.6300 0.6200 0.6300 13,350 +0.00(+0.00%)
Jan 31, 2013 0.6350 0.6350 0.6300 0.6300 181,000 +0.00(+0.00%)
Jan 30, 2013 0.6300 0.6300 0.6200 0.6300 9,095 +0.01(+1.61%)
Jan 29, 2013 0.6300 0.6300 0.6200 0.6200 138,700 +0.00(+0.00%)
Jan 28, 2013 0.6200 0.6400 0.6200 0.6200 38,400 -0.01(-1.59%)
Jan 25, 2013 0.6400 0.6400 0.6200 0.6300 49,100 -0.01(-1.56%)
Jan 24, 2013 0.6400 0.6400 0.6400 0.6400 5,100 +0.01(+1.59%)
Jan 23, 2013 0.6300 0.6300 0.6300 0.6300 4,100 +0.00(+0.00%)
Jan 22, 2013 0.6700 0.6700 0.6300 0.6300 26,100 -0.04(-5.97%)
Jan 21, 2013 0.6300 0.6700 0.6300 0.6700 3,500 -0.01(-1.47%)
Jan 18, 2013 0.6700 0.6800 0.6700 0.6800 26,903 +0.01(+1.49%)
Jan 17, 2013 0.6500 0.6700 0.6500 0.6700 31,466 +0.05(+8.06%)
Jan 16, 2013 0.6100 0.6300 0.6100 0.6200 87,300 +0.01(+1.64%)
Jan 15, 2013 0.6300 0.6300 0.6100 0.6100 131,500 -0.02(-3.17%)
Jan 14, 2013 0.6200 0.6300 0.6200 0.6300 16,000 +0.01(+1.61%)
Jan 11, 2013 0.6300 0.6300 0.6100 0.6200 17,500 +0.01(+1.64%)
Jan 10, 2013 0.6300 0.6300 0.6100 0.6100 33,290 -0.02(-3.17%)
Jan 09, 2013 0.6300 0.6600 0.6200 0.6300 24,100 +0.00(+0.00%)
Jan 08, 2013 0.6200 0.6300 0.6200 0.6300 35,000 +0.01(+1.61%)
Jan 07, 2013 0.6200 0.6400 0.6200 0.6200 38,000 +0.00(+0.00%)
Jan 04, 2013 0.6400 0.6400 0.6200 0.6200 25,150 -0.02(-3.13%)
Jan 03, 2013 0.6600 0.6700 0.6400 0.6400 29,530 +0.01(+1.59%)
Jan 02, 2013 0.6400 0.6500 0.6300 0.6300 58,650 -0.02(-3.08%)
Dec 31, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 28, 2012 0.6500 0.6500 0.6300 0.6500 53,600 +0.02(+3.17%)
Dec 27, 2012 0.6600 0.6700 0.6300 0.6300 86,400 -0.03(-4.55%)
Dec 24, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 21, 2012 0.6600 0.6600 0.6300 0.6600 22,100 +0.01(+1.54%)
Dec 20, 2012 0.6600 0.6800 0.6500 0.6500 20,250 +0.00(+0.00%)
Dec 19, 2012 0.6400 0.6500 0.6400 0.6500 2,100 +0.00(+0.00%)
Dec 18, 2012 0.6400 0.6600 0.6400 0.6500 18,000 +0.02(+3.17%)
Dec 17, 2012 0.6500 0.6600 0.6200 0.6300 63,500 -0.02(-3.08%)
Dec 14, 2012 0.6600 0.6600 0.6500 0.6500 6,350 -0.01(-1.52%)
Dec 13, 2012 0.6600 0.6600 0.6600 0.6600 1,500 -0.02(-2.94%)
Dec 12, 2012 0.6700 0.6800 0.6600 0.6800 47,233 +0.00(+0.00%)
Dec 11, 2012 0.6400 0.6800 0.6300 0.6800 72,400 +0.04(+6.25%)
Dec 10, 2012 0.6300 0.6500 0.6200 0.6400 37,950 +0.01(+1.59%)
Dec 07, 2012 0.6200 0.6400 0.6200 0.6300 20,600 +0.00(+0.00%)
Dec 06, 2012 0.6500 0.6500 0.6300 0.6300 102,375 -0.03(-4.55%)
Dec 05, 2012 0.7000 0.7000 0.6400 0.6600 132,300 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.