Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Jun 27, 2014 0.4050 0.4050 0.3950 0.3950 117,100 -0.01(-1.25%)
Jun 26, 2014 0.4250 0.4250 0.4000 0.4000 10,750 +0.00(+0.00%)
Jun 25, 2014 0.4300 0.4300 0.4000 0.4000 25,000 -0.03(-6.98%)
Jun 24, 2014 0.4400 0.4500 0.4300 0.4300 19,700 -0.01(-1.15%)
Jun 23, 2014 0.3900 0.4500 0.3900 0.4350 84,144 +0.07(+17.57%)
Jun 20, 2014 0.3700 0.3900 0.3700 0.3700 30,530 +0.00(+0.00%)
Jun 19, 2014 0.3600 0.3800 0.3550 0.3700 123,048 +0.01(+2.78%)
Jun 18, 2014 0.3650 0.3700 0.3600 0.3600 43,600 +0.00(+0.00%)
Jun 17, 2014 0.3700 0.3700 0.3600 0.3600 19,500 -0.01(-1.37%)
Jun 16, 2014 0.3750 0.3800 0.3650 0.3650 52,000 -0.02(-5.19%)
Jun 13, 2014 0.4050 0.4050 0.3850 0.3850 11,800 -0.02(-3.75%)
Jun 12, 2014 0.4050 0.4050 0.4000 0.4000 27,600 +0.03(+6.67%)
Jun 11, 2014 0.3800 0.3800 0.3750 0.3750 28,000 -0.01(-1.32%)
Jun 10, 2014 0.3850 0.3850 0.3750 0.3800 25,600 -0.01(-1.30%)
Jun 06, 2014 0.4000 0.4000 0.3850 0.3850 3,000 +0.01(+1.32%)
Jun 05, 2014 0.3800 0.3800 0.3800 0.3800 1,700 +0.01(+1.33%)
Jun 04, 2014 0.3750 0.3750 0.3750 0.3750 5,000 -0.02(-5.06%)
Jun 03, 2014 0.3750 0.3950 0.3750 0.3950 8,850 +0.02(+5.33%)
Jun 02, 2014 0.3850 0.3850 0.3750 0.3750 18,500 -0.01(-2.60%)
May 30, 2014 0.3850 0.3850 0.3850 0.3850 1,500 +0.01(+2.67%)
May 29, 2014 0.4100 0.4100 0.3750 0.3750 13,500 -0.03(-8.54%)
May 28, 2014 0.3950 0.4100 0.3750 0.4100 12,948 +0.04(+10.81%)
May 27, 2014 0.4050 0.4050 0.3700 0.3700 23,500 -0.03(-7.50%)
May 22, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 15, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 14, 2014 0.4350 0.4350 0.4000 0.4000 5,798 -0.02(-4.76%)
May 13, 2014 0.4200 0.4350 0.4200 0.4200 6,300 -0.02(-4.55%)
May 12, 2014 0.4650 0.4650 0.4400 0.4400 12,600 +0.02(+4.76%)
May 09, 2014 0.4300 0.4300 0.4200 0.4200 26,095 +0.00(+0.00%)
May 08, 2014 0.4200 0.4200 0.4200 0.4200 28,500 -0.03(-6.67%)
May 07, 2014 0.4500 0.4500 0.4400 0.4500 2,900 +0.03(+7.14%)
May 06, 2014 0.4400 0.4400 0.4200 0.4200 54,700 -0.03(-5.62%)
May 02, 2014 0.4450 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
May 01, 2014 0.4500 0.4500 0.4500 0.4500 6,900 +0.00(+0.00%)
Apr 30, 2014 0.4500 0.4500 0.4500 0.4500 4,000 +0.02(+4.65%)
Apr 28, 2014 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Apr 25, 2014 0.4650 0.4700 0.4200 0.4400 23,545 +0.01(+2.33%)
Apr 24, 2014 0.3750 0.4300 0.3500 0.4300 34,679 +0.02(+4.88%)
Apr 23, 2014 0.4200 0.4200 0.4100 0.4100 23,100 +0.00(+0.00%)
Apr 22, 2014 0.4300 0.4300 0.4100 0.4100 37,500 -0.02(-3.53%)
Apr 21, 2014 0.4400 0.4400 0.4250 0.4250 11,500 -0.01(-2.30%)
Apr 17, 2014 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Apr 16, 2014 0.4350 0.4350 0.4200 0.4250 57,500 -0.01(-2.30%)
Apr 15, 2014 0.4500 0.4500 0.4350 0.4350 48,050 -0.02(-3.33%)
Apr 14, 2014 0.4900 0.4900 0.4500 0.4500 16,180 -0.03(-7.22%)
Apr 11, 2014 0.4850 0.4900 0.4850 0.4850 15,000 +0.02(+5.43%)
Apr 10, 2014 0.5000 0.5000 0.4600 0.4600 30,720 -0.04(-8.00%)
Apr 09, 2014 0.4700 0.5000 0.4700 0.5000 5,000 +0.03(+6.38%)
Apr 08, 2014 0.4750 0.4750 0.4700 0.4700 25,100 -0.01(-2.08%)
Apr 07, 2014 0.5000 0.5200 0.4800 0.4800 34,550 -0.01(-2.04%)
Apr 04, 2014 0.4900 0.4900 0.4900 0.4900 4,074 +0.01(+2.08%)
Apr 03, 2014 0.5200 0.5200 0.4800 0.4800 9,800 -0.01(-2.04%)
Apr 02, 2014 0.4600 0.5000 0.4600 0.4900 26,900 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.