Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1500 0.1550 0.1500 0.1550 218,950 +0.01(+3.33%)
Nov 27, 2015 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Nov 26, 2015 0.1500 0.1500 0.1500 0.1500 153,000 +0.00(+0.00%)
Nov 25, 2015 0.1500 0.1500 0.1450 0.1500 15,000 +0.00(+0.00%)
Nov 24, 2015 0.1600 0.1600 0.1500 0.1500 48,875 -0.01(-6.25%)
Nov 23, 2015 0.1500 0.1600 0.1500 0.1600 7,000 +0.00(+0.00%)
Nov 19, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 17, 2015 0.1500 0.1500 0.1500 100 -0.01(-3.23%)
Nov 16, 2015 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+10.71%)
Nov 13, 2015 0.1550 0.1550 0.1400 0.1400 202,800 -0.01(-9.68%)
Nov 12, 2015 0.1600 0.1600 0.1550 0.1550 0 -0.01(-3.13%)
Nov 11, 2015 0.1600 0.1600 0.1550 0.1600 33,700 +0.01(+3.23%)
Nov 10, 2015 0.1650 0.1650 0.1550 0.1550 15,600 -0.01(-3.13%)
Nov 04, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 03, 2015 0.1600 0.1600 0.1550 0.1550 13,000 +0.00(+0.00%)
Nov 02, 2015 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Oct 30, 2015 0.1550 0.1700 0.1550 0.1550 20,500 -0.02(-11.43%)
Oct 29, 2015 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+12.90%)
Oct 28, 2015 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Oct 26, 2015 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Oct 23, 2015 0.1550 0.1550 0.1500 0.1550 14,900 -0.01(-3.13%)
Oct 20, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 19, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 16, 2015 0.1600 0.1600 0.1500 0.1500 16,000 -0.02(-9.09%)
Oct 15, 2015 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-8.33%)
Oct 14, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 13, 2015 0.1700 0.1800 0.1700 0.1800 28,100 +0.03(+20.00%)
Oct 08, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 07, 2015 0.1550 0.1550 0.1550 0.1550 4,700 +0.00(+0.00%)
Oct 05, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 28, 2015 0.1700 0.1700 0.1600 0.1600 57,600 -0.01(-3.03%)
Sep 25, 2015 0.1650 0.1650 0.1650 0.1650 7,600 +0.01(+3.13%)
Sep 24, 2015 0.1600 0.1600 0.1550 0.1600 29,600 +0.01(+3.23%)
Sep 23, 2015 0.1550 0.1550 0.1550 0.1550 21,600 +0.00(+0.00%)
Sep 22, 2015 0.1550 0.1550 0.1550 0.1550 49,000 +0.00(+0.00%)
Sep 21, 2015 0.1600 0.1600 0.1550 0.1550 23,500 -0.01(-3.13%)
Sep 17, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 16, 2015 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Sep 15, 2015 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+6.45%)
Sep 14, 2015 0.1600 0.1600 0.1550 0.1550 18,800 -0.01(-3.13%)
Sep 11, 2015 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Sep 09, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 03, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 02, 2015 0.1750 0.1800 0.1750 0.1800 25,500 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.