Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.5700 | 0.5800 | 0.5300 | 0.5500 | 115,890 | -0.03(-5.17%) |
Feb 27, 2017 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 326,295 | +0.03(+5.45%) |
Feb 24, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 103,800 | +0.00(+0.00%) |
Feb 23, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 71,800 | +0.04(+7.84%) |
Feb 22, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 40,068 | -0.03(-5.56%) |
Feb 21, 2017 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 179,306 | -0.02(-3.57%) |
Feb 17, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-3.45%) | |
Feb 16, 2017 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 115,000 | +0.05(+9.43%) |
Feb 15, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 62,900 | -0.01(-1.85%) |
Feb 14, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 159,665 | -0.01(-1.82%) |
Feb 13, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 55,200 | -0.03(-5.17%) |
Feb 10, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 29,500 | +0.00(+0.00%) |
Feb 09, 2017 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 72,500 | -0.01(-1.69%) |
Feb 08, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 85,353 | -0.01(-1.67%) |
Feb 07, 2017 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 173,603 | +0.03(+5.26%) |
Feb 06, 2017 | 0.5400 | 0.5900 | 0.5400 | 0.5700 | 180,086 | +0.06(+11.76%) |
Feb 03, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 80,530 | +0.00(+0.00%) |
Feb 02, 2017 | 0.4950 | 0.5200 | 0.4900 | 0.5100 | 135,050 | +0.02(+3.03%) |
Feb 01, 2017 | 0.5000 | 0.5000 | 0.4700 | 0.4950 | 66,700 | +0.01(+1.02%) |
Jan 31, 2017 | 0.4550 | 0.4900 | 0.4550 | 0.4900 | 71,500 | +0.04(+10.11%) |
Jan 30, 2017 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | 252,522 | +0.01(+1.14%) |
Jan 27, 2017 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 23,300 | -0.01(-1.12%) |
Jan 26, 2017 | 0.4550 | 0.4700 | 0.4350 | 0.4450 | 61,700 | -0.01(-2.20%) |
Jan 25, 2017 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 74,693 | -0.02(-5.21%) |
Jan 24, 2017 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 12,500 | -0.01(-2.04%) |
Jan 23, 2017 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | 79,500 | +0.02(+4.26%) |
Jan 20, 2017 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 7,600 | +0.01(+2.17%) |
Jan 19, 2017 | 0.4600 | 0.4600 | 0.4100 | 0.4600 | 65,753 | +0.00(+0.00%) |
Jan 18, 2017 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 40,400 | -0.01(-3.16%) |
Jan 17, 2017 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 8,480 | +0.00(+0.00%) |
Jan 16, 2017 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 14,815 | +0.01(+3.26%) |
Jan 13, 2017 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 59,342 | -0.01(-3.16%) |
Jan 12, 2017 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 28,000 | -0.02(-3.06%) |
Jan 11, 2017 | 0.4800 | 0.5300 | 0.4700 | 0.4900 | 69,500 | +0.01(+2.08%) |
Jan 10, 2017 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 22,102 | -0.01(-2.04%) |
Jan 09, 2017 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 47,170 | +0.01(+2.08%) |
Jan 06, 2017 | 0.4750 | 0.5000 | 0.4550 | 0.4800 | 109,235 | +0.01(+1.05%) |
Jan 05, 2017 | 0.4450 | 0.4800 | 0.4450 | 0.4750 | 63,700 | +0.03(+7.95%) |
Jan 04, 2017 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 39,776 | -0.03(-6.38%) |
Jan 03, 2017 | 0.4800 | 0.4900 | 0.4650 | 0.4700 | 20,600 | +0.01(+2.17%) |
Dec 30, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
Dec 29, 2016 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 114,284 | +0.01(+2.33%) |
Dec 28, 2016 | 0.4050 | 0.4300 | 0.4000 | 0.4300 | 82,600 | +0.03(+7.50%) |
Dec 23, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Dec 22, 2016 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 37,300 | +0.00(+1.23%) |
Dec 21, 2016 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 17,050 | +0.01(+2.53%) |
Dec 20, 2016 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 94,912 | -0.01(-1.25%) |
Dec 19, 2016 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 218,381 | -0.05(-12.09%) |
Dec 16, 2016 | 0.4250 | 0.4550 | 0.4250 | 0.4550 | 45,000 | +0.03(+7.06%) |
Dec 15, 2016 | 0.4650 | 0.4650 | 0.4250 | 0.4250 | 69,328 | -0.04(-9.57%) |
Dec 14, 2016 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 41,100 | -0.01(-2.08%) |
Dec 13, 2016 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 13,500 | -0.01(-1.03%) |
Dec 12, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 13,780 | +0.01(+1.04%) |
Dec 09, 2016 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 106,100 | -0.04(-7.69%) |
Dec 08, 2016 | 0.4400 | 0.5200 | 0.4300 | 0.5200 | 74,950 | +0.07(+15.56%) |
Dec 07, 2016 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 70,992 | +0.00(+0.00%) |
Dec 06, 2016 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 19,900 | -0.02(-4.26%) |
Dec 05, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 36,163 | +0.00(+0.00%) |
Dec 02, 2016 | 0.4450 | 0.4750 | 0.4400 | 0.4700 | 23,900 | +0.02(+5.62%) |