Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 53,400 | +0.07(+15.66%) |
Apr 27, 2017 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 23,830 | -0.01(-2.35%) |
Apr 26, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 37,700 | +0.01(+1.19%) |
Apr 25, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 107,250 | -0.01(-2.33%) |
Apr 24, 2017 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 70,000 | -0.03(-5.49%) |
Apr 21, 2017 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 9,000 | +0.01(+2.25%) |
Apr 20, 2017 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 48,525 | +0.00(+0.00%) |
Apr 19, 2017 | 0.4750 | 0.4750 | 0.4450 | 0.4450 | 28,650 | -0.04(-9.18%) |
Apr 18, 2017 | 0.4850 | 0.4900 | 0.4400 | 0.4900 | 31,724 | +0.00(+0.00%) |
Apr 17, 2017 | 0.4750 | 0.4900 | 0.4650 | 0.4900 | 29,230 | +0.01(+1.03%) |
Apr 13, 2017 | 0.4700 | 0.4850 | 0.4500 | 0.4850 | 21,895 | +0.02(+3.19%) |
Apr 12, 2017 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 39,150 | +0.02(+4.44%) |
Apr 11, 2017 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 27,883 | +0.01(+2.27%) |
Apr 10, 2017 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 16,000 | +0.01(+1.15%) |
Apr 07, 2017 | 0.4600 | 0.4800 | 0.4350 | 0.4350 | 51,700 | +0.00(+0.00%) |
Apr 06, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 100,626 | -0.01(-1.14%) |
Apr 05, 2017 | 0.4500 | 0.4600 | 0.4350 | 0.4400 | 100,500 | -0.01(-2.22%) |
Apr 04, 2017 | 0.4700 | 0.4700 | 0.4350 | 0.4500 | 265,012 | -0.02(-4.26%) |
Apr 03, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 38,100 | -0.02(-4.08%) |
Mar 31, 2017 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 12,000 | +0.02(+3.16%) |
Mar 30, 2017 | 0.5000 | 0.5100 | 0.4750 | 0.4750 | 22,027 | -0.04(-6.86%) |
Mar 29, 2017 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 16,000 | +0.03(+6.25%) |
Mar 28, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 8,600 | -0.02(-4.00%) |
Mar 27, 2017 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 30,438 | +0.05(+11.11%) |
Mar 24, 2017 | 0.4650 | 0.4950 | 0.4500 | 0.4500 | 29,000 | +0.02(+3.45%) |
Mar 23, 2017 | 0.4700 | 0.4750 | 0.4350 | 0.4350 | 166,530 | -0.03(-7.45%) |
Mar 22, 2017 | 0.4950 | 0.5100 | 0.4700 | 0.4700 | 67,587 | -0.03(-5.05%) |
Mar 21, 2017 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 82,250 | -0.05(-8.33%) |
Mar 20, 2017 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 32,488 | +0.04(+8.00%) |
Mar 17, 2017 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 57,638 | -0.02(-3.85%) |
Mar 16, 2017 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 61,800 | -0.01(-1.89%) |
Mar 15, 2017 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 38,315 | +0.02(+3.92%) |
Mar 14, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 10,868 | +0.00(+0.00%) |
Mar 13, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 17,000 | +0.01(+2.00%) |
Mar 10, 2017 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 36,000 | +0.03(+6.38%) |
Mar 09, 2017 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 79,365 | -0.04(-7.84%) |
Mar 08, 2017 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 203,440 | +0.01(+2.00%) |
Mar 07, 2017 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 34,600 | +0.02(+4.17%) |
Mar 06, 2017 | 0.5300 | 0.5500 | 0.4800 | 0.4800 | 223,178 | -0.05(-9.43%) |
Mar 03, 2017 | 0.5400 | 0.5400 | 0.4950 | 0.5300 | 129,700 | +0.00(+0.00%) |
Mar 02, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 80,650 | +0.01(+1.92%) |
Mar 01, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 48,500 | -0.03(-5.45%) |
Feb 28, 2017 | 0.5700 | 0.5800 | 0.5300 | 0.5500 | 115,890 | -0.03(-5.17%) |
Feb 27, 2017 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 326,295 | +0.03(+5.45%) |
Feb 24, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 103,800 | +0.00(+0.00%) |
Feb 23, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 71,800 | +0.04(+7.84%) |
Feb 22, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 40,068 | -0.03(-5.56%) |
Feb 21, 2017 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 179,306 | -0.02(-3.57%) |
Feb 17, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-3.45%) | |
Feb 16, 2017 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 115,000 | +0.05(+9.43%) |
Feb 15, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 62,900 | -0.01(-1.85%) |
Feb 14, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 159,665 | -0.01(-1.82%) |
Feb 13, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 55,200 | -0.03(-5.17%) |
Feb 10, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 29,500 | +0.00(+0.00%) |
Feb 09, 2017 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 72,500 | -0.01(-1.69%) |
Feb 08, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 85,353 | -0.01(-1.67%) |
Feb 07, 2017 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 173,603 | +0.03(+5.26%) |
Feb 06, 2017 | 0.5400 | 0.5900 | 0.5400 | 0.5700 | 180,086 | +0.06(+11.76%) |
Feb 03, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 80,530 | +0.00(+0.00%) |
Feb 02, 2017 | 0.4950 | 0.5200 | 0.4900 | 0.5100 | 135,050 | +0.02(+3.03%) |
Feb 01, 2017 | 0.5000 | 0.5000 | 0.4700 | 0.4950 | 66,700 | +0.01(+1.02%) |
Jan 31, 2017 | 0.4550 | 0.4900 | 0.4550 | 0.4900 | 71,500 | +0.04(+10.11%) |
Jan 30, 2017 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | 252,522 | +0.01(+1.14%) |
Jan 27, 2017 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 23,300 | -0.01(-1.12%) |
Jan 26, 2017 | 0.4550 | 0.4700 | 0.4350 | 0.4450 | 61,700 | -0.01(-2.20%) |
Jan 25, 2017 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 74,693 | -0.02(-5.21%) |
Jan 24, 2017 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 12,500 | -0.01(-2.04%) |
Jan 23, 2017 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | 79,500 | +0.02(+4.26%) |
Jan 20, 2017 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 7,600 | +0.01(+2.17%) |
Jan 19, 2017 | 0.4600 | 0.4600 | 0.4100 | 0.4600 | 65,753 | +0.00(+0.00%) |
Jan 18, 2017 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 40,400 | -0.01(-3.16%) |
Jan 17, 2017 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 8,480 | +0.00(+0.00%) |
Jan 16, 2017 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 14,815 | +0.01(+3.26%) |
Jan 13, 2017 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 59,342 | -0.01(-3.16%) |
Jan 12, 2017 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 28,000 | -0.02(-3.06%) |
Jan 11, 2017 | 0.4800 | 0.5300 | 0.4700 | 0.4900 | 69,500 | +0.01(+2.08%) |
Jan 10, 2017 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 22,102 | -0.01(-2.04%) |
Jan 09, 2017 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 47,170 | +0.01(+2.08%) |
Jan 06, 2017 | 0.4750 | 0.5000 | 0.4550 | 0.4800 | 109,235 | +0.01(+1.05%) |
Jan 05, 2017 | 0.4450 | 0.4800 | 0.4450 | 0.4750 | 63,700 | +0.03(+7.95%) |
Jan 04, 2017 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 39,776 | -0.03(-6.38%) |
Jan 03, 2017 | 0.4800 | 0.4900 | 0.4650 | 0.4700 | 20,600 | +0.01(+2.17%) |
Dec 30, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
Dec 29, 2016 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 114,284 | +0.01(+2.33%) |
Dec 28, 2016 | 0.4050 | 0.4300 | 0.4000 | 0.4300 | 82,600 | +0.03(+7.50%) |
Dec 23, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Dec 22, 2016 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 37,300 | +0.00(+1.23%) |
Dec 21, 2016 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 17,050 | +0.01(+2.53%) |
Dec 20, 2016 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 94,912 | -0.01(-1.25%) |
Dec 19, 2016 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 218,381 | -0.05(-12.09%) |
Dec 16, 2016 | 0.4250 | 0.4550 | 0.4250 | 0.4550 | 45,000 | +0.03(+7.06%) |
Dec 15, 2016 | 0.4650 | 0.4650 | 0.4250 | 0.4250 | 69,328 | -0.04(-9.57%) |
Dec 14, 2016 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 41,100 | -0.01(-2.08%) |
Dec 13, 2016 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 13,500 | -0.01(-1.03%) |
Dec 12, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 13,780 | +0.01(+1.04%) |
Dec 09, 2016 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 106,100 | -0.04(-7.69%) |
Dec 08, 2016 | 0.4400 | 0.5200 | 0.4300 | 0.5200 | 74,950 | +0.07(+15.56%) |
Dec 07, 2016 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 70,992 | +0.00(+0.00%) |
Dec 06, 2016 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 19,900 | -0.02(-4.26%) |
Dec 05, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 36,163 | +0.00(+0.00%) |
Dec 02, 2016 | 0.4450 | 0.4750 | 0.4400 | 0.4700 | 23,900 | +0.02(+5.62%) |
Dec 01, 2016 | 0.4650 | 0.4700 | 0.4350 | 0.4450 | 84,930 | -0.02(-4.30%) |
Nov 30, 2016 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 29,905 | -0.00(-1.06%) |
Nov 29, 2016 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 12,800 | +0.00(+0.00%) |
Nov 28, 2016 | 0.4700 | 0.4750 | 0.4500 | 0.4700 | 56,300 | +0.02(+4.44%) |
Nov 25, 2016 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 59,850 | -0.02(-4.26%) |
Nov 24, 2016 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 20,099 | +0.00(+0.00%) |
Nov 23, 2016 | 0.5000 | 0.5100 | 0.4650 | 0.4700 | 126,732 | -0.03(-6.00%) |
Nov 22, 2016 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 64,242 | +0.03(+6.38%) |
Nov 21, 2016 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 34,600 | +0.00(+0.00%) |
Nov 18, 2016 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 111,900 | -0.01(-1.05%) |
Nov 17, 2016 | 0.4850 | 0.4850 | 0.4500 | 0.4750 | 97,220 | +0.01(+3.26%) |
Nov 16, 2016 | 0.4700 | 0.4850 | 0.4450 | 0.4600 | 57,885 | -0.02(-4.17%) |
Nov 15, 2016 | 0.4500 | 0.4850 | 0.4400 | 0.4800 | 57,533 | +0.03(+7.87%) |
Nov 14, 2016 | 0.4400 | 0.4800 | 0.4350 | 0.4450 | 153,700 | -0.02(-3.26%) |
Nov 11, 2016 | 0.5100 | 0.5100 | 0.4300 | 0.4600 | 377,060 | -0.02(-5.15%) |
Nov 10, 2016 | 0.4800 | 0.5000 | 0.4750 | 0.4850 | 63,050 | +0.03(+7.78%) |
Nov 09, 2016 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | 140,863 | -0.03(-6.25%) |
Nov 08, 2016 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 203,737 | -0.02(-3.03%) |
Nov 07, 2016 | 0.4750 | 0.5200 | 0.4550 | 0.4950 | 310,384 | +0.03(+7.61%) |
Nov 04, 2016 | 0.4200 | 0.4800 | 0.4200 | 0.4600 | 134,920 | +0.05(+10.84%) |
Nov 03, 2016 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 44,000 | +0.02(+6.41%) |
Nov 02, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 147,000 | -0.01(-2.50%) |
Nov 01, 2016 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 34,500 | -0.01(-3.61%) |
Oct 31, 2016 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 8,770 | +0.01(+3.75%) |
Oct 28, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.00(+0.00%) |
Oct 27, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 23,000 | +0.01(+1.27%) |
Oct 26, 2016 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 9,650 | -0.01(-3.66%) |
Oct 25, 2016 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 59,865 | +0.02(+5.13%) |
Oct 24, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,000 | -0.03(-7.14%) |
Oct 21, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 28,600 | +0.02(+5.00%) |
Oct 19, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.3850 | 0.4000 | 0.3650 | 0.4000 | 26,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | 4,100 | +0.02(+3.90%) |
Oct 14, 2016 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 14,000 | -0.02(-3.75%) |
Oct 13, 2016 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 18,959 | +0.04(+11.11%) |
Oct 12, 2016 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 4,400 | +0.02(+5.88%) |
Oct 11, 2016 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 122,839 | -0.03(-9.33%) |
Oct 07, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+2.74%) | |
Oct 06, 2016 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 10,500 | -0.03(-6.41%) |
Oct 05, 2016 | 0.3700 | 0.3950 | 0.3600 | 0.3900 | 55,500 | +0.03(+6.85%) |
Oct 04, 2016 | 0.4000 | 0.4100 | 0.3600 | 0.3650 | 243,318 | -0.04(-8.75%) |
Oct 03, 2016 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 148,820 | -0.02(-4.76%) |
Sep 30, 2016 | 0.4250 | 0.4350 | 0.4150 | 0.4200 | 45,000 | +0.02(+5.00%) |
Sep 29, 2016 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 9,500 | +0.00(+0.00%) |
Sep 28, 2016 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 183,660 | -0.02(-5.88%) |
Sep 27, 2016 | 0.4200 | 0.4300 | 0.4100 | 0.4250 | 65,501 | -0.01(-2.30%) |
Sep 26, 2016 | 0.4250 | 0.4350 | 0.4200 | 0.4350 | 87,000 | +0.01(+1.16%) |
Sep 23, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 139,721 | +0.03(+7.50%) |
Sep 22, 2016 | 0.3950 | 0.4000 | 0.3600 | 0.4000 | 172,668 | +0.00(+0.00%) |
Sep 21, 2016 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 60,078 | +0.01(+2.56%) |
Sep 20, 2016 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 14,943 | -0.01(-2.50%) |
Sep 19, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 45,350 | +0.03(+8.11%) |
Sep 16, 2016 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 61,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 25,000 | -0.01(-1.33%) |
Sep 14, 2016 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 32,000 | -0.01(-2.60%) |
Sep 13, 2016 | 0.3850 | 0.4100 | 0.3850 | 0.3850 | 40,141 | -0.01(-1.28%) |
Sep 12, 2016 | 0.3950 | 0.4200 | 0.3700 | 0.3900 | 72,000 | +0.01(+1.30%) |
Sep 09, 2016 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 39,250 | +0.01(+1.32%) |
Sep 08, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 13,500 | -0.01(-1.30%) |
Sep 07, 2016 | 0.3800 | 0.3850 | 0.3550 | 0.3850 | 47,400 | +0.01(+2.67%) |
Sep 06, 2016 | 0.3700 | 0.3950 | 0.3700 | 0.3750 | 53,000 | +0.03(+7.14%) |
Sep 02, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Sep 01, 2016 | 0.3650 | 0.3650 | 0.3250 | 0.3600 | 76,098 | +0.03(+10.77%) |
Aug 31, 2016 | 0.3300 | 0.3500 | 0.3100 | 0.3250 | 370,050 | -0.02(-4.41%) |
Aug 30, 2016 | 0.3550 | 0.3600 | 0.3300 | 0.3400 | 279,300 | -0.01(-4.23%) |
Aug 29, 2016 | 0.3650 | 0.3700 | 0.3550 | 0.3550 | 146,390 | -0.04(-8.97%) |
Aug 26, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 17,600 | +0.01(+1.30%) |
Aug 25, 2016 | 0.3700 | 0.3900 | 0.3650 | 0.3850 | 138,870 | +0.00(+0.00%) |
Aug 24, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 109,100 | +0.01(+1.32%) |
Aug 23, 2016 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 59,900 | -0.02(-5.00%) |
Aug 22, 2016 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 38,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 139,305 | +0.00(+0.00%) |
Aug 18, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 86,500 | +0.01(+2.56%) |
Aug 17, 2016 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 86,000 | -0.02(-3.70%) |
Aug 16, 2016 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 86,970 | -0.02(-4.71%) |
Aug 15, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 31,500 | +0.00(+0.00%) |
Aug 12, 2016 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 118,700 | -0.01(-2.30%) |
Aug 11, 2016 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 26,260 | +0.00(+0.00%) |
Aug 10, 2016 | 0.4700 | 0.4800 | 0.4350 | 0.4350 | 64,200 | +0.00(+0.00%) |
Aug 09, 2016 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 103,605 | +0.01(+1.16%) |
Aug 08, 2016 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 37,850 | +0.00(+0.00%) |
Aug 05, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 78,025 | +0.00(+0.00%) |
Aug 04, 2016 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 54,283 | +0.01(+1.18%) |
Aug 03, 2016 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 56,470 | -0.02(-4.49%) |
Aug 02, 2016 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 113,757 | +0.01(+2.30%) |
Jul 29, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.03(-7.45%) | |
Jul 28, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 66,839 | +0.03(+6.82%) |
Jul 27, 2016 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 55,475 | +0.00(+0.00%) |
Jul 26, 2016 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 29,000 | +0.01(+2.33%) |
Jul 25, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 58,500 | -0.01(-2.27%) |
Jul 22, 2016 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 15,500 | +0.03(+7.32%) |
Jul 21, 2016 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 40,625 | +0.01(+2.50%) |
Jul 20, 2016 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 39,490 | +0.00(+0.00%) |
Jul 19, 2016 | 0.4050 | 0.4250 | 0.4000 | 0.4000 | 18,205 | +0.00(+0.00%) |
Jul 18, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 93,100 | -0.01(-2.44%) |
Jul 15, 2016 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 34,200 | -0.02(-3.53%) |
Jul 14, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,500 | -0.03(-5.56%) |
Jul 13, 2016 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 22,295 | +0.04(+9.76%) |
Jul 12, 2016 | 0.4650 | 0.4650 | 0.4100 | 0.4100 | 103,750 | -0.06(-11.83%) |
Jul 11, 2016 | 0.4600 | 0.4750 | 0.4600 | 0.4650 | 34,510 | -0.00(-1.06%) |
Jul 08, 2016 | 0.4700 | 0.4400 | 0.4700 | 76,906 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.4800 | 0.4900 | 0.4400 | 0.4700 | 117,536 | +0.02(+4.44%) |
Jul 05, 2016 | 0.4600 | 0.4650 | 0.4400 | 0.4500 | 91,158 | -0.01(-1.10%) |
Jul 04, 2016 | 0.4400 | 0.4850 | 0.4400 | 0.4550 | 120,184 | +0.04(+8.33%) |
Jun 30, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jun 29, 2016 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 115,900 | +0.03(+7.89%) |
Jun 28, 2016 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 82,224 | +0.00(+0.00%) |
Jun 27, 2016 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 447,605 | +0.08(+26.67%) |
Jun 24, 2016 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 98,850 | -0.01(-3.23%) |
Jun 23, 2016 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | 16,000 | +0.01(+3.33%) |
Jun 22, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 22,930 | +0.01(+3.45%) |
Jun 21, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 61,000 | -0.01(-1.69%) |
Jun 20, 2016 | 0.3200 | 0.3300 | 0.2950 | 0.2950 | 50,942 | -0.02(-4.84%) |
Jun 17, 2016 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 67,400 | +0.00(+0.00%) |
Jun 16, 2016 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 52,400 | +0.01(+3.33%) |
Jun 15, 2016 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 33,500 | +0.01(+1.69%) |
Jun 14, 2016 | 0.3100 | 0.3300 | 0.2950 | 0.2950 | 80,350 | -0.05(-13.24%) |
Jun 13, 2016 | 0.3150 | 0.3400 | 0.2950 | 0.3400 | 86,500 | +0.04(+11.48%) |
Jun 10, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 33,500 | -0.01(-1.61%) |
Jun 09, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 74,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 32,500 | +0.00(+0.00%) |
Jun 07, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 36,541 | -0.02(-4.62%) |
Jun 06, 2016 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 65,650 | +0.02(+6.56%) |
Jun 03, 2016 | 0.3000 | 0.3200 | 0.2950 | 0.3050 | 51,500 | +0.01(+3.39%) |
Jun 02, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,500 | -0.01(-3.28%) |
Jun 01, 2016 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 57,263 | +0.02(+8.93%) |
May 31, 2016 | 0.2750 | 0.3000 | 0.2750 | 0.2800 | 90,950 | +0.01(+1.82%) |
May 30, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 17,000 | -0.01(-1.79%) |
May 27, 2016 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 20,300 | -0.03(-9.68%) |
May 26, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 29,100 | +0.03(+10.71%) |
May 25, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 21,300 | -0.01(-3.45%) |
May 24, 2016 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 98,850 | +0.01(+3.57%) |
May 20, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 19, 2016 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 59,800 | -0.02(-6.45%) |
May 18, 2016 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 179,640 | +0.01(+3.33%) |
May 17, 2016 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 407,450 | -0.06(-16.67%) |
May 16, 2016 | 0.3100 | 0.3600 | 0.3000 | 0.3600 | 131,379 | +0.05(+16.13%) |
May 13, 2016 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 24,500 | -0.01(-1.59%) |
May 12, 2016 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 21,000 | +0.03(+10.53%) |
May 11, 2016 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 35,200 | +0.00(+1.79%) |
May 10, 2016 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 47,354 | -0.00(-1.75%) |
May 09, 2016 | 0.3200 | 0.3200 | 0.2800 | 0.2850 | 51,000 | -0.03(-9.52%) |
May 06, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.3150 | 31,000 | +0.02(+6.78%) |
May 05, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 27,250 | -0.01(-1.67%) |
May 04, 2016 | 0.3000 | 0.3150 | 0.2900 | 0.3000 | 48,550 | +0.00(+0.00%) |
May 03, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 19,600 | -0.01(-3.23%) |