Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2050 0.2050 0.2050 0.2050 22,002 -0.01(-4.65%)
Mar 30, 2021 0.2050 0.2150 0.2000 0.2150 60,417 +0.01(+2.38%)
Mar 29, 2021 0.2300 0.2300 0.2000 0.2100 140,116 -0.02(-8.70%)
Mar 26, 2021 0.2350 0.2350 0.2200 0.2300 8,625 -0.00(-2.13%)
Mar 25, 2021 0.2100 0.2350 0.2050 0.2350 93,439 +0.00(+2.17%)
Mar 24, 2021 0.2200 0.2300 0.2100 0.2300 53,234 -0.01(-4.17%)
Mar 23, 2021 0.2350 0.2400 0.2250 0.2400 56,057 +0.00(+0.00%)
Mar 22, 2021 0.2200 0.2400 0.2200 0.2400 45,133 +0.01(+6.67%)
Mar 19, 2021 0.2250 0.2250 0.2250 0.2250 34,000 +0.02(+7.14%)
Mar 18, 2021 0.2100 0.2150 0.2050 0.2100 127,500 -0.01(-4.55%)
Mar 17, 2021 0.2200 0.2200 0.2200 0.2200 4,503 +0.00(+0.00%)
Mar 16, 2021 0.2250 0.2250 0.2200 0.2200 81,619 -0.01(-2.22%)
Mar 15, 2021 0.2250 0.2250 0.2200 0.2250 75,078 +0.00(+0.00%)
Mar 12, 2021 0.2200 0.2250 0.2050 0.2250 15,588 +0.02(+7.14%)
Mar 11, 2021 0.2200 0.2250 0.2100 0.2100 62,118 +0.00(+0.00%)
Mar 10, 2021 0.2100 0.2100 0.2000 0.2100 143,972 -0.01(-2.33%)
Mar 09, 2021 0.2200 0.2200 0.2150 0.2150 18,500 +0.01(+2.38%)
Mar 08, 2021 0.2250 0.2250 0.2100 0.2100 9,240 -0.02(-6.67%)
Mar 05, 2021 0.2100 0.2250 0.2100 0.2250 59,000 +0.02(+12.50%)
Mar 04, 2021 0.2200 0.2200 0.2000 0.2000 173,918 -0.02(-9.09%)
Mar 03, 2021 0.2200 0.2250 0.2200 0.2200 53,800 +0.01(+2.33%)
Mar 02, 2021 0.2050 0.2150 0.2050 0.2150 31,658 +0.01(+4.88%)
Mar 01, 2021 0.2150 0.2150 0.2050 0.2050 66,171 -0.01(-4.65%)
Feb 26, 2021 0.2200 0.2250 0.2150 0.2150 108,409 -0.01(-4.44%)
Feb 25, 2021 0.2300 0.2300 0.2250 0.2250 21,100 -0.01(-2.17%)
Feb 24, 2021 0.2300 0.2300 0.2250 0.2300 38,500 +0.01(+2.22%)
Feb 23, 2021 0.2100 0.2300 0.2100 0.2250 67,860 +0.01(+4.65%)
Feb 22, 2021 0.2250 0.2300 0.2100 0.2150 152,701 -0.01(-2.27%)
Feb 19, 2021 0.2200 0.2250 0.2200 0.2200 18,500 +0.00(+0.00%)
Feb 18, 2021 0.2200 0.2250 0.2200 0.2200 48,100 -0.01(-2.22%)
Feb 17, 2021 0.2350 0.2350 0.2250 0.2250 90,395 -0.01(-6.25%)
Feb 16, 2021 0.2400 0.2400 0.2300 0.2400 26,000 +0.00(+0.00%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 11, 2021 0.2300 0.2450 0.2300 0.2400 72,420 +0.01(+6.67%)
Feb 10, 2021 0.2200 0.2300 0.2200 0.2250 46,766 +0.00(+0.00%)
Feb 09, 2021 0.2200 0.2250 0.2200 0.2250 75,722 -0.01(-2.17%)
Feb 08, 2021 0.2300 0.2300 0.2250 0.2300 41,000 +0.01(+2.22%)
Feb 05, 2021 0.2250 0.2250 0.2250 0.2250 17,000 +0.01(+2.27%)
Feb 04, 2021 0.2250 0.2250 0.2200 0.2200 144,000 -0.01(-4.35%)
Feb 03, 2021 0.2350 0.2350 0.2300 0.2300 18,257 +0.00(+0.00%)
Feb 01, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 29, 2021 0.2250 0.2350 0.2250 0.2300 71,116 +0.01(+2.22%)
Jan 28, 2021 0.2150 0.2300 0.2150 0.2250 29,193 +0.01(+4.65%)
Jan 27, 2021 0.2300 0.2300 0.2150 0.2150 66,950 -0.02(-6.52%)
Jan 26, 2021 0.2400 0.2400 0.2150 0.2300 115,450 +0.00(+0.00%)
Jan 25, 2021 0.2400 0.2500 0.2300 0.2300 14,600 +0.00(+0.00%)
Jan 22, 2021 0.2350 0.2400 0.2300 0.2300 188,041 -0.00(-2.13%)
Jan 21, 2021 0.2500 0.2500 0.2300 0.2350 423,015 -0.01(-4.08%)
Jan 20, 2021 0.2400 0.2450 0.2400 0.2450 29,500 +0.01(+2.08%)
Jan 19, 2021 0.2550 0.2600 0.2400 0.2400 27,500 +0.01(+2.13%)
Jan 18, 2021 0.2500 0.2600 0.2350 0.2350 114,700 -0.02(-6.00%)
Jan 15, 2021 0.2600 0.2600 0.2400 0.2500 178,500 -0.02(-7.41%)
Jan 14, 2021 0.2700 0.2700 0.2700 0.2700 19,000 -0.01(-1.82%)
Jan 13, 2021 0.2550 0.2750 0.2550 0.2750 7,925 +0.02(+5.77%)
Jan 12, 2021 0.2600 0.2750 0.2600 0.2600 31,100 -0.01(-1.89%)
Jan 11, 2021 0.2450 0.2700 0.2400 0.2650 99,388 -0.01(-1.85%)
Jan 08, 2021 0.3000 0.3000 0.2600 0.2700 54,500 -0.02(-8.47%)
Jan 07, 2021 0.3150 0.3150 0.2900 0.2950 182,704 -0.04(-11.94%)
Jan 06, 2021 0.3300 0.3350 0.3000 0.3350 141,332 -0.01(-4.29%)
Jan 05, 2021 0.3350 0.3500 0.3350 0.3500 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.