Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,000 | -0.00(-3.45%) |
Jun 27, 2023 | 0.1450 | 0 | -0.01(-6.45%) | |||
Jun 26, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | +0.01(+3.33%) |
Jun 23, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 11,000 | +0.01(+7.14%) |
Jun 22, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 27,404 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1400 | 0 | -0.01(-9.68%) | |||
Jun 19, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,025 | +0.01(+6.90%) |
Jun 15, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.01(-3.33%) |
Jun 14, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 35,998 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 6,500 | +0.01(+3.45%) |
Jun 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,847 | -0.01(-6.45%) |
Jun 09, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 7,000 | +0.02(+14.81%) |
Jun 07, 2023 | 0.1350 | 0 | -0.01(-6.90%) | |||
Jun 06, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 71,250 | -0.01(-3.33%) |
Jun 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
May 31, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 17,500 | +0.01(+3.33%) |
May 30, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 52,500 | +0.00(+0.00%) |
May 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-3.23%) |
May 26, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 61,700 | +0.01(+10.71%) |
May 25, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 88,500 | -0.01(-9.68%) |
May 24, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 36,500 | +0.00(+0.00%) |
May 23, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,100 | +0.01(+3.33%) |
May 19, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
May 17, 2023 | 0.1550 | 37 | +0.01(+3.33%) | |||
May 16, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.00(+0.00%) |
May 15, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 73,500 | -0.01(-3.23%) |
May 12, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 23,500 | -0.01(-3.13%) |
May 11, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,100 | -0.01(-5.88%) |
May 10, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,500 | +0.01(+6.25%) |
May 08, 2023 | 0.1600 | 0.1600 | 350 | -0.01(-3.03%) | ||
May 05, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | +0.01(+3.13%) |
May 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
May 03, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 32,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 64,000 | -0.01(-8.57%) |
May 01, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 61,500 | -0.01(-2.78%) |
Apr 28, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 63,500 | -0.01(-5.26%) |
Apr 27, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 251,400 | +0.03(+18.75%) |
Apr 26, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.01(+3.23%) |
Apr 24, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 510 | -0.01(-3.03%) |
Apr 20, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.01(+6.45%) |
Apr 19, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 293,001 | +0.01(+6.90%) |
Apr 17, 2023 | 0.1450 | 117 | -0.01(-3.33%) | |||
Apr 13, 2023 | 0.1500 | 180 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.01(-3.23%) |
Apr 10, 2023 | 0.1550 | 0 | +0.01(+6.90%) | |||
Apr 06, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Apr 05, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 148,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,500 | +0.01(+11.11%) |