Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | +0.01(+4.17%) |
Sep 27, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 140,076 | -0.01(-7.69%) |
Sep 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,000 | +0.01(+4.00%) |
Sep 20, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 166,400 | -0.02(-10.71%) |
Sep 19, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 12,800 | +0.01(+3.70%) |
Sep 18, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,500 | -0.01(-3.57%) |
Sep 11, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Sep 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,100 | -0.01(-3.57%) |
Sep 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Sep 05, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,258 | +0.01(+7.41%) |
Sep 01, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 22,500 | -0.01(-6.90%) |
Aug 30, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 34,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 73,000 | -0.01(-6.45%) |
Aug 28, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 56,000 | +0.01(+3.33%) |
Aug 25, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 83,893 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,500 | +0.01(+7.14%) |
Aug 22, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Aug 21, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 37,510 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 41,500 | -0.01(-6.90%) |
Aug 17, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 57,500 | +0.00(+3.57%) |
Aug 16, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 12,003 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,010 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,050 | -0.01(-6.67%) |
Aug 10, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 09, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.01(+7.41%) |
Aug 08, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 86,862 | -0.01(-10.00%) |
Aug 04, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 58,500 | -0.00(-3.45%) |
Aug 02, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 41,770 | -0.02(-9.38%) |
Aug 01, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 27,000 | -0.01(-8.57%) |
Jul 31, 2023 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 84,689 | +0.02(+16.67%) |
Jul 28, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 27,689 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 34,500 | -0.01(-3.23%) |
Jul 26, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 82,924 | +0.01(+6.90%) |
Jul 25, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,464 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 130,111 | +0.01(+7.41%) |
Jul 21, 2023 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 132,500 | -0.01(-6.90%) |
Jul 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 61,700 | -0.01(-3.33%) |
Jul 19, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 212,400 | -0.02(-9.09%) |
Jul 18, 2023 | 0.1450 | 0.1750 | 0.1450 | 0.1650 | 39,000 | +0.02(+10.00%) |
Jul 14, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jul 13, 2023 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 303,400 | +0.02(+10.34%) |
Jul 12, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 46,200 | +0.01(+7.41%) |
Jul 10, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jul 07, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,102 | -0.01(-7.14%) |
Jul 06, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |