Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.960 | 1.960 | 1.800 | 1.800 | 2,303 | -0.17(-8.40%) |
Mar 29, 2023 | 1.965 | 0 | -0.02(-1.13%) | |||
Mar 27, 2023 | 1.988 | 5 | -0.01(-0.62%) | |||
Mar 24, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 182 | +0.00(+0.00%) |
Mar 23, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Mar 21, 2023 | 2.000 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 390 | -0.05(-2.44%) |
Mar 17, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.05(-2.38%) |
Mar 16, 2023 | 2.140 | 2.140 | 2.100 | 2.100 | 1,000 | -0.34(-13.93%) |
Mar 10, 2023 | 2.440 | 2 | +0.41(+20.20%) | |||
Mar 09, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 220 | -0.07(-3.33%) |
Mar 07, 2023 | 2.100 | 0 | +0.17(+8.81%) | |||
Mar 03, 2023 | 1.930 | 10 | +0.23(+13.53%) | |||
Mar 01, 2023 | 1.700 | 0 | -0.32(-15.84%) | |||
Feb 28, 2023 | 2.290 | 2.290 | 2.000 | 2.020 | 2,214 | -0.58(-22.31%) |
Feb 24, 2023 | 2.600 | 0 | -0.22(-7.80%) | |||
Feb 21, 2023 | 2.820 | 0 | -0.33(-10.48%) | |||
Feb 17, 2023 | 3.119 | 3.150 | 3.119 | 3.150 | 875 | +0.05(+1.61%) |
Feb 16, 2023 | 2.680 | 3.100 | 2.680 | 3.100 | 10,060 | +0.42(+15.67%) |
Feb 15, 2023 | 2.510 | 2.680 | 2.500 | 2.680 | 1,395 | +0.19(+7.63%) |
Feb 14, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 890 | +0.24(+10.42%) |
Feb 13, 2023 | 2.255 | 2.255 | 2.255 | 2.255 | 320 | +0.26(+13.32%) |
Feb 10, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | -0.70(-26.02%) |
Feb 09, 2023 | 2.210 | 2.690 | 2.210 | 2.690 | 1,164 | +0.07(+2.87%) |
Feb 08, 2023 | 2.330 | 2.665 | 2.330 | 2.615 | 4,351 | +0.62(+30.75%) |
Feb 06, 2023 | 2.000 | 0 | +0.12(+6.38%) | |||
Feb 03, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 424 | -0.01(-0.53%) |
Feb 02, 2023 | 1.880 | 1.890 | 1.880 | 1.890 | 800 | +0.16(+9.25%) |
Feb 01, 2023 | 1.730 | 1.780 | 1.730 | 1.730 | 1,705 | +0.00(+0.00%) |
Jan 31, 2023 | 1.482 | 1.780 | 1.482 | 1.730 | 6,437 | +0.26(+17.69%) |
Jan 30, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.00(+0.00%) |
Jan 27, 2023 | 1.260 | 1.490 | 1.260 | 1.470 | 3,480 | +0.25(+20.49%) |
Jan 24, 2023 | 1.220 | 7 | -0.21(-14.69%) | |||
Jan 23, 2023 | 1.450 | 1.450 | 1.430 | 1.430 | 2,200 | -0.04(-2.72%) |
Jan 20, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 2,486 | +0.00(+0.00%) |
Jan 19, 2023 | 1.480 | 1.480 | 1.470 | 1.470 | 6,154 | -0.02(-1.34%) |
Jan 18, 2023 | 1.490 | 1.500 | 1.490 | 1.490 | 726 | -0.01(-0.67%) |
Jan 17, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 1,300 | +0.01(+0.67%) |
Jan 13, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 1,924 | -0.02(-1.32%) |
Jan 11, 2023 | 1.510 | 0 | +0.01(+0.67%) | |||
Jan 10, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 540 | -0.01(-0.66%) |
Jan 09, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 651 | -0.01(-0.66%) |
Jan 06, 2023 | 1.570 | 1.590 | 1.510 | 1.520 | 10,261 | -0.06(-4.10%) |
Jan 05, 2023 | 1.495 | 1.590 | 1.495 | 1.585 | 21,700 | +0.09(+6.38%) |
Jan 04, 2023 | 1.490 | 1.495 | 1.490 | 1.490 | 1,590 | -0.01(-0.67%) |