Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 2,734 | +0.01(+0.53%) |
Jun 29, 2023 | 1.900 | 1.900 | 1.760 | 1.890 | 782 | -0.01(-0.53%) |
Jun 28, 2023 | 1.750 | 1.900 | 1.750 | 1.900 | 1,660 | +0.15(+8.57%) |
Jun 27, 2023 | 1.820 | 1.840 | 1.750 | 1.750 | 2,529 | -0.15(-7.89%) |
Jun 26, 2023 | 1.917 | 1.917 | 1.900 | 1.900 | 13,605 | -0.08(-4.04%) |
Jun 23, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 390 | -0.11(-5.26%) |
Jun 21, 2023 | 2.090 | 1 | +0.18(+9.42%) | |||
Jun 20, 2023 | 2.010 | 2.044 | 1.910 | 1.910 | 9,490 | -0.10(-4.98%) |
Jun 16, 2023 | 2.130 | 2.210 | 2.010 | 2.010 | 1,614 | +0.09(+4.68%) |
Jun 12, 2023 | 1.920 | 0 | +0.01(+0.40%) | |||
Jun 09, 2023 | 1.996 | 1.996 | 1.913 | 1.913 | 440 | +0.00(+0.13%) |
Jun 08, 2023 | 2.170 | 2.170 | 1.910 | 1.910 | 3,500 | -0.26(-11.98%) |
Jun 07, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | -0.32(-12.85%) |
Jun 06, 2023 | 2.550 | 2.550 | 2.490 | 2.490 | 1,500 | -0.08(-3.11%) |
Jun 02, 2023 | 2.570 | 16 | +0.03(+1.18%) | |||
Jun 01, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 104 | +0.38(+17.59%) |
May 30, 2023 | 2.160 | 0 | -0.09(-4.00%) | |||
May 25, 2023 | 2.250 | 11 | +0.15(+7.24%) | |||
May 24, 2023 | 1.790 | 2.098 | 1.790 | 2.098 | 751 | +0.32(+17.80%) |
May 19, 2023 | 1.781 | 0 | +0.02(+1.19%) | |||
May 18, 2023 | 1.540 | 1.760 | 1.540 | 1.760 | 2,639 | +0.24(+15.44%) |
May 17, 2023 | 1.460 | 1.540 | 1.460 | 1.525 | 2,100 | +0.06(+4.42%) |
May 15, 2023 | 1.460 | 22 | +0.01(+0.69%) | |||
May 09, 2023 | 1.450 | 50 | +0.05(+3.57%) | |||
May 08, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
May 05, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 265 | +0.08(+6.06%) |
May 04, 2023 | 1.320 | 1.450 | 1.320 | 1.320 | 1,384 | -0.13(-8.97%) |
May 02, 2023 | 1.450 | 0 | -0.03(-1.69%) | |||
Apr 28, 2023 | 1.475 | 71 | +0.02(+1.03%) | |||
Apr 27, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 132 | +0.00(+0.00%) |
Apr 26, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.00(+0.00%) |
Apr 24, 2023 | 1.460 | 28 | -0.05(-3.63%) | |||
Apr 17, 2023 | 1.515 | 0 | -0.08(-4.72%) | |||
Apr 13, 2023 | 1.590 | 0 | +0.27(+20.45%) | |||
Apr 12, 2023 | 1.650 | 1.650 | 1.312 | 1.320 | 5,100 | +0.02(+1.54%) |
Apr 10, 2023 | 1.300 | 1 | -0.40(-23.53%) | |||
Apr 06, 2023 | 1.570 | 1.700 | 1.570 | 1.700 | 518 | -0.02(-0.87%) |
Apr 04, 2023 | 1.715 | 58 | -0.11(-5.90%) |