Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.080 | 2.080 | 1.920 | 1.920 | 345 | -0.13(-6.34%) |
Aug 28, 2023 | 2.050 | 0 | +0.04(+1.99%) | |||
Aug 23, 2023 | 2.010 | 1 | -0.14(-6.62%) | |||
Aug 22, 2023 | 2.145 | 2.152 | 2.145 | 2.152 | 250 | -0.06(-2.69%) |
Aug 21, 2023 | 2.400 | 2.400 | 2.212 | 2.212 | 1,400 | -0.14(-5.87%) |
Aug 17, 2023 | 2.350 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 2.350 | 9 | +0.00(+0.00%) | |||
Aug 14, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 880 | +0.13(+5.74%) |
Aug 11, 2023 | 2.210 | 2.290 | 2.010 | 2.223 | 8,523 | +0.01(+0.57%) |
Aug 10, 2023 | 2.000 | 2.210 | 2.000 | 2.210 | 5,751 | -0.18(-7.53%) |
Aug 09, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 120 | +0.74(+44.67%) |
Aug 08, 2023 | 1.880 | 1.880 | 1.652 | 1.652 | 600 | -0.38(-18.84%) |
Aug 04, 2023 | 2.036 | 0 | +0.20(+11.08%) | |||
Aug 03, 2023 | 2.020 | 2.051 | 1.833 | 1.833 | 4,012 | -0.17(-8.38%) |
Aug 02, 2023 | 1.857 | 2.000 | 1.857 | 2.000 | 578 | +0.22(+12.36%) |
Aug 01, 2023 | 1.820 | 1.950 | 1.780 | 1.780 | 3,182 | -0.04(-2.20%) |
Jul 31, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 600 | +0.07(+4.00%) |
Jul 26, 2023 | 1.750 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 1.790 | 1.790 | 1.750 | 1.750 | 638 | -0.04(-2.23%) |
Jul 24, 2023 | 1.852 | 1.852 | 1.790 | 1.790 | 773 | -0.06(-3.24%) |
Jul 21, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.01(+0.54%) |
Jul 19, 2023 | 1.840 | 4 | -0.18(-8.82%) | |||
Jul 18, 2023 | 2.100 | 2.100 | 2.000 | 2.018 | 2,427 | -0.06(-2.87%) |
Jul 17, 2023 | 2.000 | 2.090 | 2.000 | 2.078 | 730 | +0.08(+3.88%) |
Jul 14, 2023 | 1.850 | 2.005 | 1.850 | 2.000 | 2,081 | +0.15(+8.11%) |
Jul 12, 2023 | 1.850 | 20 | +0.10(+5.87%) | |||
Jul 11, 2023 | 1.810 | 1.810 | 1.700 | 1.748 | 2,564 | -0.12(-6.55%) |
Jul 06, 2023 | 1.870 | 1 | +0.00(+0.00%) | |||
Jul 05, 2023 | 1.860 | 1.870 | 1.750 | 1.870 | 2,432 | +0.05(+2.48%) |
Jul 03, 2023 | 1.825 | 1.825 | 1.825 | 1.825 | 100 | -0.08(-3.96%) |
Jun 30, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 2,734 | +0.01(+0.53%) |
Jun 29, 2023 | 1.900 | 1.900 | 1.760 | 1.890 | 782 | -0.01(-0.53%) |
Jun 28, 2023 | 1.750 | 1.900 | 1.750 | 1.900 | 1,660 | +0.15(+8.57%) |
Jun 27, 2023 | 1.820 | 1.840 | 1.750 | 1.750 | 2,529 | -0.15(-7.89%) |
Jun 26, 2023 | 1.917 | 1.917 | 1.900 | 1.900 | 13,605 | -0.08(-4.04%) |
Jun 23, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 390 | -0.11(-5.26%) |
Jun 21, 2023 | 2.090 | 1 | +0.18(+9.42%) | |||
Jun 20, 2023 | 2.010 | 2.044 | 1.910 | 1.910 | 9,490 | -0.10(-4.98%) |
Jun 16, 2023 | 2.130 | 2.210 | 2.010 | 2.010 | 1,614 | +0.09(+4.68%) |
Jun 12, 2023 | 1.920 | 0 | +0.01(+0.40%) | |||
Jun 09, 2023 | 1.996 | 1.996 | 1.913 | 1.913 | 440 | +0.00(+0.13%) |
Jun 08, 2023 | 2.170 | 2.170 | 1.910 | 1.910 | 3,500 | -0.26(-11.98%) |
Jun 07, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | -0.32(-12.85%) |
Jun 06, 2023 | 2.550 | 2.550 | 2.490 | 2.490 | 1,500 | -0.08(-3.11%) |
Jun 02, 2023 | 2.570 | 16 | +0.03(+1.18%) |