Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.31	27.55	27.14	27.32	4,700	+0.07(+0.28%)
Dec 28, 2018	26.88	27.25	26.88	27.25	4,600	+0.37(+1.38%)
Dec 27, 2018	26.97	27.20	26.57	26.88	28,980	-0.45(-1.65%)
Dec 26, 2018	27.09	27.33	26.80	27.33	4,715	+0.30(+1.11%)
Dec 24, 2018	27.10	27.20	26.99	27.03	4,800	-0.25(-0.91%)
Dec 21, 2018	27.46	27.46	27.28	27.28	800	-0.12(-0.44%)
Dec 20, 2018	27.80	27.83	27.29	27.40	6,560	-0.17(-0.63%)
Dec 19, 2018	27.87	28.00	27.57	27.57	4,973	-0.15(-0.55%)
Dec 18, 2018	27.83	27.85	27.53	27.73	7,325	-0.13(-0.48%)
Dec 17, 2018	27.83	27.91	27.82	27.86	4,491	-0.15(-0.55%)
Dec 14, 2018	28.05	28.08	28.01	28.01	1,566	-0.56(-1.97%)
Dec 13, 2018	28.48	28.58	28.39	28.58	6,336	+0.31(+1.10%)
Dec 12, 2018	28.21	28.29	28.21	28.27	2,364	+0.06(+0.23%)
Dec 11, 2018	28.48	28.48	28.20	28.20	15,064	-0.14(-0.50%)
Dec 10, 2018	28.37	28.62	28.12	28.34	26,327	-0.40(-1.38%)
Dec 07, 2018	28.89	28.98	28.74	28.74	9,083	-0.06(-0.22%)
Dec 06, 2018	28.89	29.18	28.47	28.81	3,749	-0.08(-0.27%)
Dec 04, 2018	29.45	29.45	28.85	28.89	30,175	-0.62(-2.09%)
Dec 03, 2018	29.57	29.58	29.50	29.50	1,128	+0.05(+0.18%)
Nov 30, 2018	29.39	29.47	29.39	29.45	939	-0.14(-0.49%)
Nov 29, 2018	29.62	29.62	29.59	29.59	2,013	-0.05(-0.16%)
Nov 28, 2018	28.92	29.64	28.92	29.64	1,352	+0.92(+3.19%)
Nov 27, 2018	28.88	28.88	28.72	28.72	1,312	-0.01(-0.03%)
Nov 26, 2018	28.66	28.89	28.66	28.73	12,187	-0.41(-1.41%)
Nov 23, 2018	29.44	29.48	29.10	29.14	1,670	-0.47(-1.60%)
Nov 21, 2018		29.62	29.62	29.62	0	+0.74(+2.56%)
Nov 20, 2018	28.98	29.14	28.88	28.88	5,656	-0.58(-1.97%)
Nov 19, 2018	29.31	29.46	29.15	29.46	14,679	+0.11(+0.36%)
Nov 16, 2018	29.44	29.46	29.33	29.35	10,023	-0.06(-0.21%)
Nov 15, 2018	29.09	29.42	29.09	29.42	2,178	+0.59(+2.06%)
Nov 14, 2018	28.70	28.94	28.70	28.82	1,280	+0.56(+1.98%)
Nov 13, 2018	28.40	28.40	28.25	28.26	2,204	+0.01(+0.03%)
Nov 12, 2018	28.46	28.59	28.25	28.25	11,132	-0.10(-0.34%)
Nov 09, 2018	28.55	28.55	28.26	28.35	2,088	-0.79(-2.70%)
Nov 08, 2018	29.13	29.13	29.13	29.13	1,043	-0.23(-0.78%)
Nov 07, 2018	29.46	29.46	29.36	29.36	1,117	-0.13(-0.43%)
Nov 06, 2018	29.50	29.58	29.49	29.49	1,321	+0.00(+0.01%)
Nov 05, 2018	29.38	29.49	29.38	29.49	828	+0.15(+0.52%)
Nov 02, 2018	29.26	29.42	29.26	29.34	3,863	+0.09(+0.29%)
Nov 01, 2018	29.25	29.25	29.25	29.25	198	+0.20(+0.69%)
Oct 31, 2018	29.05	29.11	28.95	29.05	7,290	+0.03(+0.09%)
Oct 30, 2018	28.91	29.08	28.91	29.02	3,788	+0.23(+0.81%)
Oct 29, 2018	29.09	29.09	28.79	28.79	1,636	-0.04(-0.13%)
Oct 26, 2018	28.74	28.97	28.55	28.83	22,971	-0.19(-0.66%)
Oct 25, 2018	28.99	29.02	28.99	29.02	2,131	+0.28(+0.97%)
Oct 24, 2018	29.32	29.32	28.74	28.74	4,119	-0.60(-2.03%)
Oct 23, 2018	29.32	29.64	29.25	29.34	4,828	-0.45(-1.51%)
Oct 22, 2018	29.93	29.93	29.79	29.79	1,499	-0.15(-0.51%)
Oct 19, 2018	29.98	29.98	29.94	29.94	208	+0.15(+0.51%)
Oct 18, 2018	30.00	30.00	29.72	29.79	809	-0.31(-1.02%)
Oct 17, 2018	30.18	30.18	30.08	30.09	528	-0.03(-0.10%)
Oct 16, 2018	30.00	30.12	30.00	30.12	1,328	+0.10(+0.32%)
Oct 15, 2018	30.25	30.25	30.02	30.02	566	-0.14(-0.48%)
Oct 12, 2018	29.93	30.17	29.86	30.17	5,325	+0.48(+1.61%)
Oct 11, 2018	29.51	29.74	29.51	29.69	2,921	+0.01(+0.03%)
Oct 10, 2018	30.08	30.08	29.68	29.68	1,981	-0.51(-1.68%)
Oct 09, 2018	30.19	30.19	30.19	30.19	350	+0.02(+0.06%)
Oct 08, 2018	30.14	30.17	30.01	30.17	3,514	-0.26(-0.85%)
Oct 05, 2018	30.40	30.43	30.40	30.43	2,923	+0.09(+0.28%)
Oct 04, 2018	30.62	30.63	30.27	30.34	15,296	-0.57(-1.83%)
Oct 03, 2018	31.00	31.13	30.91	30.91	1,375	-0.22(-0.71%)
Oct 02, 2018	31.24	31.24	31.13	31.13	971	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.