Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.06	36.09	35.78	36.06	3,000	+0.35(+0.99%)
Dec 30, 2019	35.89	36.17	35.60	35.70	7,633	+0.10(+0.27%)
Dec 27, 2019	36.00	36.00	35.60	35.60	6,000	-0.11(-0.31%)
Dec 26, 2019	35.93	35.93	35.72	35.72	1,523	+0.01(+0.03%)
Dec 24, 2019	36.00	36.00	35.46	35.71	2,700	+0.44(+1.25%)
Dec 23, 2019	35.35	35.45	35.12	35.27	7,858	-1.57(-4.27%)
Dec 20, 2019	36.70	36.84	36.70	36.84	2,900	-0.12(-0.32%)
Dec 19, 2019	36.81	36.97	36.81	36.96	1,625	-0.01(-0.01%)
Dec 18, 2019	37.03	37.03	36.97	36.97	2,646	-0.32(-0.87%)
Dec 17, 2019	37.12	37.29	37.10	37.29	1,779	+0.20(+0.54%)
Dec 16, 2019	37.24	37.24	37.09	37.09	3,574	+0.06(+0.17%)
Dec 13, 2019	36.66	37.05	36.66	37.02	2,400	+0.20(+0.53%)
Dec 12, 2019	36.94	37.12	36.83	36.83	3,616	+0.25(+0.69%)
Dec 11, 2019	36.32	36.67	36.32	36.58	1,029	+0.49(+1.37%)
Dec 10, 2019	35.78	36.17	35.78	36.09	9,727	+0.31(+0.86%)
Dec 09, 2019	35.78	35.91	35.77	35.78	1,953	-0.06(-0.18%)
Dec 06, 2019	35.60	35.86	35.60	35.84	1,200	+0.31(+0.86%)
Dec 05, 2019	35.50	35.53	35.46	35.53	1,069	+0.18(+0.51%)
Dec 04, 2019	35.24	35.35	35.24	35.35	566	+0.41(+1.19%)
Dec 03, 2019	35.00	35.00	34.93	34.94	1,171	-0.20(-0.56%)
Dec 02, 2019	35.10	35.23	35.10	35.13	2,073	+0.04(+0.11%)
Nov 29, 2019	35.12	35.12	35.01	35.10	1,100	-0.20(-0.58%)
Nov 27, 2019	35.30	35.30	35.26	35.30	1,500	-0.00(-0.01%)
Nov 26, 2019	35.23	35.30	35.20	35.30	1,050	-0.10(-0.28%)
Nov 25, 2019	35.40	35.40	35.40	35.40	30	+0.20(+0.57%)
Nov 22, 2019	35.18	35.25	35.18	35.20	2,700	+0.03(+0.07%)
Nov 21, 2019	35.10	35.17	35.10	35.17	947	+0.04(+0.12%)
Nov 20, 2019	35.34	35.34	35.13	35.13	842	-0.23(-0.65%)
Nov 19, 2019	35.22	35.43	35.22	35.37	3,237	+0.20(+0.56%)
Nov 18, 2019	34.95	35.19	34.95	35.17	1,516	+0.15(+0.42%)
Nov 15, 2019	34.89	35.02	34.89	35.02	3,100	+0.26(+0.73%)
Nov 14, 2019	34.72	34.77	34.72	34.77	451	+0.05(+0.13%)
Nov 13, 2019	34.80	34.81	34.70	34.72	1,063	-0.10(-0.29%)
Nov 12, 2019	34.82	34.82	34.82	34.82	383	-0.10(-0.29%)
Nov 11, 2019	34.91	34.92	34.91	34.92	355	-0.08(-0.21%)
Nov 08, 2019	34.79	35.01	34.75	34.99	1,800	+0.07(+0.21%)
Nov 07, 2019	34.93	35.01	34.91	34.92	4,224	+0.34(+0.99%)
Nov 06, 2019	34.70	34.70	34.58	34.58	2,546	-0.17(-0.48%)
Nov 05, 2019	34.66	34.74	34.66	34.74	681	+0.09(+0.27%)
Nov 04, 2019	34.84	34.86	34.65	34.65	7,032	-0.01(-0.03%)
Nov 01, 2019	34.48	34.66	34.48	34.66	4,500	+0.52(+1.53%)
Oct 31, 2019	34.17	34.17	34.14	34.14	893	-0.09(-0.27%)
Oct 30, 2019	34.17	34.23	34.15	34.23	5,071	+0.18(+0.52%)
Oct 29, 2019	34.06	34.06	34.05	34.05	225	+0.22(+0.65%)
Oct 28, 2019	33.91	33.91	33.84	33.84	387	-0.09(-0.26%)
Oct 25, 2019	33.92	33.97	33.73	33.92	3,600	+0.10(+0.30%)
Oct 24, 2019	33.86	33.86	33.73	33.82	950	-0.05(-0.15%)
Oct 23, 2019	33.93	33.93	33.86	33.87	1,326	-0.14(-0.42%)
Oct 22, 2019	34.01	34.01	34.01	34.01	32	+0.09(+0.27%)
Oct 21, 2019	33.78	33.94	33.78	33.92	863	+0.25(+0.73%)
Oct 18, 2019	33.66	33.75	33.66	33.67	400	+0.03(+0.09%)
Oct 17, 2019	33.54	33.69	33.54	33.64	1,155	+0.11(+0.34%)
Oct 16, 2019	33.45	33.53	33.45	33.53	240	+0.16(+0.49%)
Oct 15, 2019	33.24	33.37	33.24	33.37	859	+0.10(+0.31%)
Oct 14, 2019	33.26	33.26	33.26	33.26	118	-0.06(-0.18%)
Oct 11, 2019	33.45	33.45	33.32	33.32	300	+0.01(+0.02%)
Oct 10, 2019	33.20	33.31	33.20	33.31	924	+0.23(+0.68%)
Oct 09, 2019	33.00	33.09	33.00	33.09	1,747	+0.28(+0.85%)
Oct 08, 2019	33.00	33.00	32.79	32.81	1,723	-0.31(-0.93%)
Oct 07, 2019	33.02	33.13	33.02	33.12	2,098	-0.10(-0.30%)
Oct 04, 2019	33.22	33.31	33.12	33.22	7,900	+0.09(+0.29%)
Oct 03, 2019	32.85	33.12	32.85	33.12	638	-0.10(-0.30%)
Oct 02, 2019	33.45	33.45	33.22	33.22	2,647	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.