Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.16	35.37	34.56	34.90	15,000	-0.86(-2.40%)
Apr 29, 2021	35.64	35.76	34.91	35.76	29,808	-0.57(-1.57%)
Apr 28, 2021	35.83	36.33	35.38	36.33	15,645	+0.57(+1.61%)
Apr 27, 2021	35.44	35.96	35.27	35.76	27,652	+0.23(+0.63%)
Apr 26, 2021	35.86	35.95	35.10	35.53	26,076	+0.07(+0.20%)
Apr 23, 2021	35.81	36.30	35.31	35.46	14,000	-0.34(-0.95%)
Apr 22, 2021	35.54	35.92	35.01	35.80	17,067	-0.53(-1.46%)
Apr 21, 2021	36.13	36.53	35.65	36.33	22,886	+0.28(+0.78%)
Apr 20, 2021	36.77	36.90	36.05	36.05	16,725	-1.07(-2.88%)
Apr 19, 2021	36.72	37.29	36.55	37.12	35,743	+0.28(+0.76%)
Apr 16, 2021	36.41	36.84	35.90	36.84	35,100	+0.98(+2.73%)
Apr 15, 2021	36.25	36.61	35.86	35.86	25,764	+0.28(+0.79%)
Apr 14, 2021	35.91	36.04	35.57	35.58	41,018	-0.24(-0.67%)
Apr 13, 2021	35.66	35.82	35.00	35.82	29,848	-0.26(-0.72%)
Apr 12, 2021	35.70	36.18	35.68	36.08	35,933	+0.12(+0.33%)
Apr 09, 2021	35.26	36.27	35.26	35.96	228,500	+0.49(+1.37%)
Apr 08, 2021	35.45	35.88	35.04	35.48	19,601	+0.19(+0.52%)
Apr 07, 2021	35.13	35.46	34.92	35.29	32,896	+0.17(+0.48%)
Apr 06, 2021	34.84	35.18	34.79	35.12	23,167	-0.48(-1.35%)
Apr 05, 2021	35.76	36.24	35.25	35.60	26,926	+0.41(+1.18%)
Apr 01, 2021	34.84	35.71	34.61	35.19	30,100	+0.98(+2.88%)
Mar 31, 2021	34.12	34.52	33.55	34.20	21,931	-0.01(-0.03%)
Mar 30, 2021	33.88	34.34	33.34	34.21	34,872	-0.18(-0.52%)
Mar 29, 2021	34.04	34.89	34.04	34.39	23,186	-0.03(-0.09%)
Mar 26, 2021	34.13	34.58	33.54	34.42	26,300	-0.18(-0.52%)
Mar 25, 2021	34.20	34.65	33.68	34.60	16,338	+0.18(+0.52%)
Mar 24, 2021	34.06	34.72	33.65	34.42	14,534	-0.07(-0.22%)
Mar 23, 2021	34.87	35.20	34.49	34.49	21,744	-0.16(-0.45%)
Mar 22, 2021	34.53	35.10	34.28	34.65	28,339	+0.82(+2.42%)
Mar 19, 2021	33.91	34.53	33.82	33.83	19,300	-0.34(-1.01%)
Mar 18, 2021	34.67	34.68	34.00	34.17	23,319	-0.27(-0.78%)
Mar 17, 2021	34.55	34.71	34.33	34.45	23,977	-0.05(-0.13%)
Mar 16, 2021	34.49	34.49	34.13	34.49	81,903	+1.43(+4.33%)
Mar 15, 2021	33.41	33.94	33.05	33.06	57,721	-0.46(-1.37%)
Mar 12, 2021	33.22	33.52	33.12	33.52	32,100	-0.10(-0.30%)
Mar 11, 2021	33.45	33.65	32.92	33.62	35,299	+0.83(+2.53%)
Mar 10, 2021	33.07	33.27	32.42	32.79	20,033	-0.50(-1.50%)
Mar 09, 2021	33.61	33.74	33.07	33.29	29,409	+0.29(+0.88%)
Mar 08, 2021	32.87	33.26	32.53	33.00	34,726	-1.47(-4.26%)
Mar 05, 2021	33.93	34.49	33.75	34.47	98,100	+0.41(+1.20%)
Mar 04, 2021	33.68	34.53	33.68	34.06	44,794	+0.06(+0.18%)
Mar 03, 2021	33.47	34.55	33.47	34.00	41,928	+0.27(+0.80%)
Mar 02, 2021	34.29	34.29	33.16	33.73	92,354	-0.04(-0.12%)
Mar 01, 2021	33.74	34.01	33.40	33.77	48,831	+0.60(+1.79%)
Feb 26, 2021	33.41	33.68	32.87	33.17	32,400	-0.39(-1.17%)
Feb 25, 2021	33.84	34.00	33.25	33.57	22,883	-0.62(-1.82%)
Feb 24, 2021	33.63	34.50	33.41	34.19	58,790	-0.59(-1.70%)
Feb 23, 2021	33.90	34.78	33.90	34.78	23,298	-0.09(-0.26%)
Feb 22, 2021	35.45	36.50	34.54	34.87	50,439	-0.86(-2.41%)
Feb 19, 2021	36.11	36.11	35.45	35.73	24,700	-0.79(-2.16%)
Feb 18, 2021	36.34	36.59	36.08	36.52	58,309	-0.05(-0.14%)
Feb 17, 2021	36.30	36.60	36.01	36.57	38,346	-0.47(-1.27%)
Feb 16, 2021	37.58	37.58	36.69	37.04	19,891	+0.01(+0.03%)
Feb 12, 2021	37.14	37.24	36.45	37.03	27,500	+0.70(+1.93%)
Feb 11, 2021	36.04	36.35	35.95	36.33	28,007	+0.29(+0.80%)
Feb 10, 2021	36.19	36.20	35.62	36.04	27,309	-0.39(-1.07%)
Feb 09, 2021	35.98	36.43	35.96	36.43	36,541	+0.61(+1.70%)
Feb 08, 2021	35.91	35.95	35.42	35.82	40,542	-0.07(-0.19%)
Feb 05, 2021	35.85	35.98	35.52	35.89	65,200	-0.47(-1.29%)
Feb 04, 2021	35.95	36.36	35.48	36.36	42,289	-0.27(-0.72%)
Feb 03, 2021	36.59	37.19	35.89	36.62	175,356	+0.44(+1.20%)
Feb 02, 2021	34.94	36.19	34.94	36.19	14,955	+0.43(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.