Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.702 | 8.146 | 7.698 | 7.865 | 298,305 | -0.02(-0.31%) |
Oct 28, 2011 | 8.049 | 8.150 | 7.633 | 7.890 | 373,864 | -0.19(-2.37%) |
Oct 27, 2011 | 8.008 | 8.216 | 7.800 | 8.081 | 666,786 | +0.34(+4.42%) |
Oct 26, 2011 | 7.739 | 7.816 | 7.433 | 7.739 | 395,053 | +0.19(+2.48%) |
Oct 25, 2011 | 7.539 | 7.869 | 7.266 | 7.551 | 736,426 | +0.12(+1.65%) |
Oct 24, 2011 | 7.645 | 7.645 | 7.168 | 7.429 | 304,543 | +0.30(+4.23%) |
Oct 21, 2011 | 7.119 | 7.132 | 6.940 | 7.128 | 223,392 | +0.15(+2.16%) |
Oct 20, 2011 | 6.920 | 7.038 | 6.692 | 6.977 | 119,030 | +0.07(+0.94%) |
Oct 19, 2011 | 7.168 | 7.340 | 6.663 | 6.912 | 378,362 | -0.26(-3.64%) |
Oct 18, 2011 | 6.965 | 7.229 | 6.830 | 7.172 | 293,555 | +0.24(+3.53%) |
Oct 17, 2011 | 7.124 | 7.205 | 6.867 | 6.928 | 365,921 | -0.19(-2.69%) |
Oct 14, 2011 | 6.818 | 7.189 | 6.732 | 7.119 | 230,484 | +0.40(+6.01%) |
Oct 13, 2011 | 6.745 | 6.761 | 6.256 | 6.716 | 180,177 | -0.08(-1.14%) |
Oct 12, 2011 | 6.679 | 6.863 | 6.590 | 6.793 | 210,875 | +0.21(+3.22%) |
Oct 11, 2011 | 6.341 | 6.626 | 6.268 | 6.582 | 232,866 | +0.18(+2.74%) |
Oct 10, 2011 | 6.427 | 6.618 | 6.288 | 6.406 | 377,810 | +0.15(+2.34%) |
Oct 07, 2011 | 6.414 | 6.512 | 6.211 | 6.260 | 294,713 | -0.12(-1.85%) |
Oct 06, 2011 | 6.105 | 6.394 | 6.080 | 6.378 | 336,941 | +0.27(+4.47%) |
Oct 05, 2011 | 5.987 | 6.137 | 5.893 | 6.105 | 190,449 | +0.13(+2.18%) |
Oct 04, 2011 | 5.241 | 5.987 | 5.200 | 5.974 | 485,997 | +0.68(+12.77%) |
Oct 03, 2011 | 5.689 | 5.868 | 5.286 | 5.298 | 540,585 | -0.47(-8.19%) |
Sep 30, 2011 | 6.031 | 6.337 | 5.762 | 5.771 | 383,461 | -0.38(-6.23%) |
Sep 29, 2011 | 6.308 | 6.308 | 5.917 | 6.154 | 329,987 | +0.02(+0.27%) |
Sep 28, 2011 | 6.471 | 6.577 | 6.113 | 6.137 | 486,632 | -0.32(-4.98%) |
Sep 27, 2011 | 6.512 | 7.124 | 6.366 | 6.459 | 795,644 | +0.18(+2.92%) |
Sep 26, 2011 | 6.133 | 6.284 | 5.913 | 6.276 | 305,029 | +0.20(+3.36%) |
Sep 23, 2011 | 6.105 | 6.141 | 5.934 | 6.072 | 397,588 | -0.03(-0.53%) |
Sep 22, 2011 | 6.117 | 6.337 | 5.995 | 6.105 | 434,295 | -0.29(-4.53%) |
Sep 21, 2011 | 6.822 | 6.867 | 6.378 | 6.394 | 289,722 | -0.43(-6.33%) |
Sep 20, 2011 | 7.042 | 7.164 | 6.793 | 6.826 | 190,876 | -0.18(-2.50%) |
Sep 19, 2011 | 6.912 | 7.124 | 6.842 | 7.001 | 144,194 | -0.10(-1.38%) |
Sep 16, 2011 | 7.274 | 7.360 | 7.050 | 7.099 | 379,230 | -0.11(-1.53%) |
Sep 15, 2011 | 7.409 | 7.409 | 7.128 | 7.209 | 403,776 | -0.09(-1.23%) |
Sep 14, 2011 | 7.295 | 7.494 | 7.115 | 7.299 | 252,973 | +0.11(+1.59%) |
Sep 13, 2011 | 6.965 | 7.258 | 6.887 | 7.185 | 209,111 | +0.25(+3.58%) |
Sep 12, 2011 | 6.647 | 7.413 | 6.447 | 6.936 | 220,514 | +0.13(+1.92%) |
Sep 09, 2011 | 6.989 | 7.071 | 6.696 | 6.806 | 308,739 | -0.29(-4.13%) |
Sep 08, 2011 | 7.148 | 7.270 | 7.005 | 7.099 | 242,772 | -0.12(-1.69%) |
Sep 07, 2011 | 7.009 | 7.299 | 6.932 | 7.221 | 293,317 | +0.37(+5.35%) |
Sep 06, 2011 | 6.594 | 6.883 | 6.553 | 6.855 | 215,979 | -0.04(-0.59%) |
Sep 02, 2011 | 7.018 | 7.229 | 6.850 | 6.895 | 653,648 | -0.34(-4.73%) |
Sep 01, 2011 | 7.503 | 7.829 | 7.189 | 7.238 | 385,635 | -0.26(-3.48%) |
Aug 31, 2011 | 7.592 | 7.674 | 7.388 | 7.498 | 346,074 | -0.03(-0.43%) |
Aug 30, 2011 | 7.474 | 7.608 | 7.352 | 7.531 | 131,501 | -0.02(-0.32%) |
Aug 29, 2011 | 7.083 | 7.588 | 7.083 | 7.556 | 251,334 | +0.56(+8.04%) |
Aug 26, 2011 | 6.716 | 6.997 | 6.659 | 6.993 | 222,815 | +0.18(+2.69%) |
Aug 25, 2011 | 7.115 | 7.213 | 6.765 | 6.810 | 281,276 | -0.22(-3.13%) |
Aug 24, 2011 | 6.846 | 7.132 | 6.753 | 7.030 | 215,984 | +0.15(+2.25%) |
Aug 23, 2011 | 6.586 | 6.895 | 6.573 | 6.875 | 284,829 | +0.34(+5.17%) |
Aug 22, 2011 | 6.618 | 6.667 | 6.439 | 6.537 | 323,828 | +0.14(+2.23%) |
Aug 19, 2011 | 6.227 | 6.537 | 6.227 | 6.394 | 520,532 | +0.08(+1.29%) |
Aug 18, 2011 | 6.366 | 6.598 | 6.284 | 6.313 | 473,100 | -0.27(-4.09%) |
Aug 17, 2011 | 6.598 | 6.614 | 6.480 | 6.582 | 164,191 | +0.03(+0.44%) |
Aug 16, 2011 | 6.586 | 6.728 | 6.382 | 6.553 | 235,406 | -0.14(-2.13%) |
Aug 15, 2011 | 6.553 | 7.364 | 6.553 | 6.696 | 451,471 | +0.24(+3.72%) |
Aug 12, 2011 | 6.577 | 6.577 | 6.321 | 6.455 | 219,709 | -0.06(-0.88%) |
Aug 11, 2011 | 6.154 | 6.602 | 6.080 | 6.512 | 818,742 | +0.40(+6.53%) |
Aug 10, 2011 | 6.341 | 6.341 | 5.978 | 6.113 | 633,509 | -0.49(-7.46%) |
Aug 09, 2011 | 6.300 | 6.655 | 5.872 | 6.606 | 523,202 | +0.51(+8.28%) |
Aug 08, 2011 | 6.626 | 6.985 | 6.068 | 6.101 | 651,594 | -0.79(-11.52%) |
Aug 05, 2011 | 7.274 | 7.274 | 6.826 | 6.895 | 443,931 | -0.26(-3.70%) |
Aug 04, 2011 | 7.405 | 7.511 | 7.156 | 7.160 | 357,948 | -0.39(-5.13%) |
Aug 03, 2011 | 7.641 | 7.702 | 7.229 | 7.547 | 436,424 | -0.06(-0.80%) |
Aug 02, 2011 | 7.947 | 8.224 | 7.600 | 7.608 | 329,373 | -0.38(-4.74%) |