Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.04	20.05	19.50	19.87	326,884	-0.37(-1.82%)
Jul 30, 2020	20.00	20.33	19.89	20.24	333,884	-0.08(-0.39%)
Jul 29, 2020	20.21	20.57	20.09	20.32	301,517	+0.09(+0.45%)
Jul 28, 2020	20.24	20.69	20.15	20.22	342,683	-0.27(-1.32%)
Jul 27, 2020	20.21	20.53	19.58	20.49	450,918	+0.24(+1.20%)
Jul 24, 2020	20.04	20.63	19.88	20.25	823,079	-0.02(-0.10%)
Jul 23, 2020	19.21	20.79	19.12	20.27	748,182	+1.61(+8.64%)
Jul 22, 2020	18.73	18.96	18.48	18.66	565,407	-0.11(-0.58%)
Jul 21, 2020	18.51	18.87	18.42	18.77	427,194	+0.46(+2.53%)
Jul 20, 2020	18.60	18.60	18.14	18.31	169,443	-0.32(-1.73%)
Jul 17, 2020	18.66	18.98	18.48	18.63	343,408	-0.02(-0.11%)
Jul 16, 2020	18.52	18.90	18.29	18.65	265,396	-0.19(-1.00%)
Jul 15, 2020	18.44	18.92	18.25	18.84	341,260	+0.87(+4.86%)
Jul 14, 2020	17.48	17.97	17.25	17.96	327,054	+0.50(+2.84%)
Jul 13, 2020	17.37	17.72	17.31	17.47	366,934	+0.06(+0.34%)
Jul 10, 2020	17.05	17.50	16.89	17.41	514,873	+0.43(+2.53%)
Jul 09, 2020	17.30	17.30	16.88	16.98	432,462	-0.30(-1.72%)
Jul 08, 2020	17.26	17.48	17.07	17.28	297,489	+0.02(+0.12%)
Jul 07, 2020	17.44	17.58	16.57	17.25	417,959	-0.43(-2.46%)
Jul 06, 2020	17.55	17.81	17.29	17.69	332,352	+0.53(+3.12%)
Jul 02, 2020	17.38	17.74	17.12	17.15	190,622	+0.15(+0.88%)
Jul 01, 2020	17.33	17.45	16.97	17.00	356,160	-0.31(-1.78%)
Jun 30, 2020	16.84	17.35	16.72	17.31	386,296	+0.46(+2.70%)
Jun 29, 2020	16.67	17.10	16.32	16.86	338,018	+0.49(+2.98%)
Jun 26, 2020	16.19	16.50	16.03	16.37	730,401	+0.08(+0.46%)
Jun 25, 2020	15.76	16.31	15.62	16.29	496,079	+0.48(+3.06%)
Jun 24, 2020	16.00	16.04	15.50	15.81	377,442	-0.36(-2.25%)
Jun 23, 2020	16.45	16.45	16.05	16.17	406,797	+0.01(+0.08%)
Jun 22, 2020	15.87	16.23	15.57	16.16	401,960	+0.23(+1.42%)
Jun 19, 2020	16.76	16.76	15.86	15.93	757,702	-0.63(-3.83%)
Jun 18, 2020	16.61	16.84	16.26	16.57	457,921	-0.23(-1.34%)
Jun 17, 2020	17.27	17.27	16.72	16.80	194,375	-0.43(-2.47%)
Jun 16, 2020	17.63	17.79	16.95	17.22	260,997	+0.37(+2.21%)
Jun 15, 2020	15.96	17.04	15.96	16.85	334,888	+0.28(+1.71%)
Jun 12, 2020	16.40	16.92	15.74	16.57	442,791	+0.45(+2.77%)
Jun 11, 2020	17.27	17.57	16.07	16.12	449,733	-1.73(-9.71%)
Jun 10, 2020	18.63	18.73	17.83	17.85	355,233	-0.86(-4.58%)
Jun 09, 2020	18.93	18.93	18.51	18.71	227,849	-0.53(-2.78%)
Jun 08, 2020	19.06	19.56	18.87	19.24	369,485	+0.39(+2.08%)
Jun 05, 2020	18.79	19.33	18.67	18.85	716,272	+0.44(+2.38%)
Jun 04, 2020	17.82	18.52	17.70	18.41	638,735	+0.49(+2.75%)
Jun 03, 2020	17.62	18.01	17.51	17.92	718,109	+0.58(+3.37%)
Jun 02, 2020	17.21	17.54	17.10	17.33	377,627	+0.21(+1.24%)
Jun 01, 2020	17.43	17.62	17.05	17.12	447,092	-0.26(-1.49%)
May 29, 2020	17.18	17.61	17.03	17.38	776,141	-0.03(-0.14%)
May 28, 2020	17.96	18.12	17.31	17.40	485,844	-0.34(-1.91%)
May 27, 2020	17.19	17.86	17.08	17.74	429,335	+0.87(+5.17%)
May 26, 2020	16.29	17.02	16.26	16.87	532,115	+0.82(+5.13%)
May 22, 2020	16.66	16.66	15.67	16.05	1,099,673	-0.49(-2.95%)
May 21, 2020	16.43	16.62	16.18	16.54	347,819	+0.00(+0.03%)
May 20, 2020	16.26	16.85	16.13	16.53	475,211	+0.59(+3.69%)
May 19, 2020	16.20	16.32	15.90	15.94	441,241	-0.24(-1.50%)
May 18, 2020	15.54	16.24	15.54	16.19	377,028	+1.26(+8.42%)
May 15, 2020	14.57	14.97	14.57	14.93	300,302	+0.29(+2.00%)
May 14, 2020	14.40	14.66	13.87	14.64	305,082	-0.05(-0.31%)
May 13, 2020	14.90	14.99	14.52	14.68	384,883	-0.27(-1.81%)
May 12, 2020	15.84	15.94	14.91	14.95	1,047,690	-0.86(-5.46%)
May 11, 2020	15.83	16.08	15.48	15.82	391,167	-0.20(-1.28%)
May 08, 2020	15.76	16.11	15.56	16.02	281,623	+0.66(+4.27%)
May 07, 2020	15.25	15.60	15.14	15.37	329,935	+0.35(+2.36%)
May 06, 2020	15.48	15.54	14.98	15.01	389,313	-0.29(-1.88%)
May 05, 2020	15.47	15.77	15.17	15.30	377,604	+0.04(+0.27%)
May 04, 2020	14.90	15.30	14.55	15.26	419,663	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.