Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.06	36.19	35.90	36.14	320,017	+0.09(+0.24%)
Feb 26, 2015	36.30	36.30	35.97	36.06	486,289	-0.29(-0.80%)
Feb 25, 2015	36.32	36.54	36.27	36.35	227,806	+0.04(+0.12%)
Feb 24, 2015	36.54	36.54	36.14	36.30	368,712	-0.35(-0.95%)
Feb 23, 2015	36.44	36.66	36.44	36.65	502,107	+0.16(+0.44%)
Feb 20, 2015	36.14	36.53	36.08	36.49	249,052	+0.30(+0.82%)
Feb 19, 2015	36.61	36.62	36.15	36.19	285,728	-0.53(-1.44%)
Feb 18, 2015	36.52	36.75	36.29	36.72	307,584	+0.22(+0.62%)
Feb 17, 2015	36.48	36.69	36.43	36.50	335,702	-0.11(-0.30%)
Feb 13, 2015	36.74	36.61	36.61	36.61	440,813	-0.04(-0.10%)
Feb 12, 2015	36.37	36.64	36.27	36.64	274,533	+0.44(+1.20%)
Feb 11, 2015	36.30	36.40	35.95	36.21	737,201	-0.10(-0.28%)
Feb 10, 2015	36.25	36.38	36.03	36.31	318,890	+0.11(+0.30%)
Feb 09, 2015	36.36	36.44	36.16	36.20	400,324	-0.36(-0.99%)
Feb 06, 2015	37.30	37.30	36.40	36.56	632,606	-0.77(-2.06%)
Feb 05, 2015	37.03	37.37	36.83	37.33	619,593	+0.59(+1.62%)
Feb 04, 2015	36.90	36.95	36.68	36.74	492,803	-0.23(-0.63%)
Feb 03, 2015	36.77	37.00	36.51	36.97	857,123	+0.26(+0.71%)
Feb 02, 2015	36.70	36.76	36.14	36.71	362,678	+0.24(+0.66%)
Jan 30, 2015	36.91	36.95	36.43	36.47	590,082	-0.70(-1.89%)
Jan 29, 2015	37.06	37.17	36.85	37.17	339,829	+0.27(+0.73%)
Jan 28, 2015	37.55	37.55	36.90	36.90	912,117	-0.37(-0.99%)
Jan 27, 2015	37.22	37.35	37.08	37.27	416,643	-0.09(-0.23%)
Jan 26, 2015	37.04	37.36	36.98	37.36	446,006	+0.25(+0.66%)
Jan 23, 2015	37.26	37.28	37.03	37.11	603,804	-0.04(-0.10%)
Jan 22, 2015	36.78	37.19	36.61	37.15	535,083	+0.44(+1.20%)
Jan 21, 2015	36.74	36.74	36.51	36.71	577,479	+0.12(+0.34%)
Jan 20, 2015	36.95	36.98	36.48	36.58	431,492	-0.27(-0.73%)
Jan 16, 2015	36.41	36.87	36.41	36.85	371,027	+0.37(+1.01%)
Jan 15, 2015	36.53	36.55	36.35	36.48	997,394	+0.10(+0.28%)
Jan 14, 2015	35.98	36.40	35.94	36.38	438,886	+0.26(+0.72%)
Jan 13, 2015	36.28	36.37	35.90	36.12	270,054	+0.10(+0.28%)
Jan 12, 2015	35.91	36.03	35.87	36.02	286,888	+0.19(+0.53%)
Jan 09, 2015	35.86	35.96	35.66	35.83	272,134	+0.04(+0.10%)
Jan 08, 2015	35.81	35.90	35.61	35.79	333,579	+0.19(+0.53%)
Jan 07, 2015	35.13	35.63	35.09	35.61	730,748	+0.61(+1.74%)
Jan 06, 2015	34.84	35.15	34.84	35.00	303,638	+0.23(+0.67%)
Jan 05, 2015	34.68	34.92	34.67	34.76	910,531	-0.06(-0.17%)
Jan 02, 2015	34.80	34.90	34.69	34.82	238,646	+0.22(+0.63%)
Dec 31, 2014	35.06	34.61	34.61	34.61	209,786	-0.44(-1.24%)
Dec 30, 2014	35.09	35.18	34.99	35.04	324,388	-0.08(-0.23%)
Dec 29, 2014	35.03	35.21	35.00	35.12	224,850	+0.07(+0.19%)
Dec 26, 2014	35.05	35.19	35.02	35.05	129,293	+0.10(+0.29%)
Dec 24, 2014	34.98	34.95	34.95	34.95	85,928	-0.04(-0.10%)
Dec 23, 2014	35.07	35.09	34.88	34.99	339,942	-0.11(-0.31%)
Dec 22, 2014	34.74	35.13	34.74	35.10	332,806	+0.43(+1.23%)
Dec 19, 2014	34.71	34.78	34.53	34.67	233,435	+0.10(+0.28%)
Dec 18, 2014	34.54	34.57	34.32	34.57	271,011	+0.29(+0.84%)
Dec 17, 2014	33.85	34.40	33.78	34.29	162,341	+0.54(+1.60%)
Dec 16, 2014	33.72	34.02	33.57	33.75	128,290	+0.03(+0.09%)
Dec 15, 2014	34.19	34.19	33.60	33.72	182,889	-0.40(-1.16%)
Dec 12, 2014	34.35	34.51	34.09	34.11	130,894	-0.32(-0.94%)
Dec 11, 2014	34.59	34.60	34.29	34.44	189,152	+0.15(+0.44%)
Dec 10, 2014	34.52	34.54	34.23	34.29	485,083	-0.22(-0.62%)
Dec 09, 2014	34.18	34.53	34.18	34.50	188,185	+0.10(+0.29%)
Dec 08, 2014	34.28	34.57	34.26	34.40	119,192	-0.04(-0.13%)
Dec 05, 2014	34.45	34.52	34.26	34.44	334,551	-0.12(-0.35%)
Dec 04, 2014	34.60	34.61	34.41	34.57	405,021	-0.17(-0.48%)
Dec 03, 2014	34.82	34.85	34.62	34.73	509,202	-0.05(-0.14%)
Dec 02, 2014	34.67	34.81	34.52	34.78	1,145,689	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.