Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.61	40.94	40.52	40.63	213,919	-0.02(-0.04%)
Feb 27, 2019	40.71	40.74	40.42	40.65	136,805	-0.16(-0.39%)
Feb 26, 2019	40.84	40.91	40.74	40.81	112,721	+0.00(+0.00%)
Feb 25, 2019	41.00	41.05	40.72	40.81	286,285	-0.13(-0.32%)
Feb 22, 2019	40.80	41.06	40.66	40.94	112,265	+0.27(+0.67%)
Feb 21, 2019	40.53	40.69	40.41	40.66	104,983	+0.02(+0.06%)
Feb 20, 2019	40.86	40.86	40.53	40.64	125,731	-0.24(-0.59%)
Feb 19, 2019	40.74	40.97	40.74	40.88	231,359	+0.12(+0.29%)
Feb 15, 2019	40.66	40.80	40.61	40.76	324,764	+0.30(+0.74%)
Feb 14, 2019	40.57	40.61	40.37	40.46	250,574	-0.10(-0.25%)
Feb 13, 2019	40.40	40.62	40.37	40.56	136,624	+0.00(+0.00%)
Feb 12, 2019	40.81	40.81	40.46	40.56	155,677	-0.14(-0.35%)
Feb 11, 2019	40.70	40.83	40.61	40.71	430,688	+0.01(+0.02%)
Feb 08, 2019	40.71	40.79	40.53	40.70	157,629	-0.03(-0.08%)
Feb 07, 2019	40.49	40.76	40.31	40.73	235,501	+0.12(+0.31%)
Feb 06, 2019	40.79	40.79	40.46	40.61	154,734	-0.19(-0.47%)
Feb 05, 2019	40.72	40.80	40.51	40.80	333,492	+0.16(+0.39%)
Feb 04, 2019	40.39	40.64	40.22	40.64	170,669	+0.21(+0.51%)
Feb 01, 2019	40.60	40.64	40.02	40.43	574,203	-0.17(-0.43%)
Jan 31, 2019	40.49	40.69	40.29	40.61	257,588	+0.09(+0.23%)
Jan 30, 2019	40.22	40.65	40.22	40.51	316,259	+0.37(+0.91%)
Jan 29, 2019	40.05	40.20	39.93	40.15	142,342	+0.34(+0.86%)
Jan 28, 2019	39.43	39.83	39.40	39.81	273,201	+0.28(+0.71%)
Jan 25, 2019	39.21	39.54	39.21	39.53	134,285	+0.51(+1.30%)
Jan 24, 2019	38.94	39.06	38.79	39.02	337,884	+0.12(+0.32%)
Jan 23, 2019	38.89	38.94	38.70	38.89	131,386	+0.19(+0.49%)
Jan 22, 2019	38.89	38.94	38.52	38.70	298,693	-0.25(-0.64%)
Jan 18, 2019	38.94	38.99	38.81	38.95	279,280	+0.16(+0.41%)
Jan 17, 2019	38.54	38.81	38.54	38.79	241,153	+0.15(+0.39%)
Jan 16, 2019	38.46	38.76	38.45	38.64	227,280	+0.22(+0.58%)
Jan 15, 2019	38.29	38.52	38.22	38.42	303,579	+0.20(+0.52%)
Jan 14, 2019	38.17	38.39	38.00	38.22	321,644	-0.07(-0.20%)
Jan 11, 2019	38.23	38.33	38.15	38.30	147,160	+0.07(+0.17%)
Jan 10, 2019	37.79	38.26	37.76	38.23	101,232	+0.38(+1.01%)
Jan 09, 2019	37.83	37.91	37.66	37.85	127,876	+0.09(+0.24%)
Jan 08, 2019	37.40	37.84	37.29	37.76	139,138	+0.61(+1.66%)
Jan 07, 2019	36.94	37.34	36.92	37.14	405,743	+0.28(+0.77%)
Jan 04, 2019	36.47	37.08	36.47	36.86	261,592	+0.52(+1.42%)
Jan 03, 2019	36.17	36.71	36.00	36.34	230,954	+0.17(+0.46%)
Jan 02, 2019	36.57	36.57	36.03	36.18	571,403	-0.61(-1.65%)
Dec 31, 2018	36.83	37.07	36.38	36.78	614,151	+0.06(+0.16%)
Dec 28, 2018	36.84	37.06	36.50	36.72	985,964	+0.12(+0.34%)
Dec 27, 2018	36.24	36.60	35.78	36.60	759,060	-0.05(-0.14%)
Dec 26, 2018	35.81	36.75	35.64	36.65	649,841	+1.03(+2.89%)
Dec 24, 2018	36.55	36.69	35.59	35.62	302,022	-0.99(-2.72%)
Dec 21, 2018	37.07	37.56	36.58	36.61	451,555	-0.59(-1.59%)
Dec 20, 2018	37.47	37.74	37.02	37.21	560,910	-0.24(-0.64%)
Dec 19, 2018	37.88	38.20	37.30	37.44	445,348	-0.31(-0.83%)
Dec 18, 2018	37.76	37.99	37.63	37.76	247,516	+0.21(+0.55%)
Dec 17, 2018	38.50	38.67	37.45	37.55	399,090	-0.99(-2.58%)
Dec 14, 2018	38.46	38.64	38.41	38.55	172,617	-0.08(-0.21%)
Dec 13, 2018	38.48	38.83	38.48	38.63	248,715	+0.14(+0.36%)
Dec 12, 2018	39.15	39.26	38.49	38.49	533,709	-0.39(-1.01%)
Dec 11, 2018	39.06	39.24	38.87	38.88	386,098	-0.02(-0.04%)
Dec 10, 2018	39.11	39.11	38.51	38.90	317,557	-0.30(-0.75%)
Dec 07, 2018	39.58	39.60	39.08	39.20	267,867	-0.39(-0.98%)
Dec 06, 2018	38.73	39.60	38.36	39.58	344,366	+0.81(+2.10%)
Dec 04, 2018	39.39	39.44	38.69	38.77	200,475	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.