Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.73	41.84	41.51	41.64	62,442	+0.18(+0.43%)
Feb 28, 2024	41.09	41.70	41.03	41.46	88,045	+0.19(+0.46%)
Feb 27, 2024	41.42	41.62	41.26	41.27	50,195	-0.05(-0.12%)
Feb 26, 2024	41.65	41.76	41.26	41.32	52,905	-0.38(-0.91%)
Feb 23, 2024	41.85	41.85	41.68	41.70	47,417	-0.10(-0.24%)
Feb 22, 2024	41.91	42.00	41.72	41.80	69,276	+0.01(+0.02%)
Feb 21, 2024	41.54	41.82	41.44	41.79	167,605	+0.29(+0.69%)
Feb 20, 2024	41.48	41.70	41.39	41.50	94,158	-0.14(-0.33%)
Feb 16, 2024	41.56	41.86	41.35	41.64	57,870	-0.29(-0.69%)
Feb 15, 2024	41.24	41.93	41.24	41.92	56,407	+0.93(+2.28%)
Feb 14, 2024	40.96	41.25	40.73	40.99	187,377	+0.26(+0.63%)
Feb 13, 2024	40.73	40.94	40.32	40.73	93,104	-0.87(-2.10%)
Feb 12, 2024	41.64	41.81	41.54	41.61	73,936	-0.01(-0.02%)
Feb 09, 2024	41.61	41.66	41.25	41.62	113,015	-0.03(-0.07%)
Feb 08, 2024	41.28	41.70	41.28	41.65	69,645	+0.28(+0.67%)
Feb 07, 2024	41.50	41.57	41.25	41.37	210,141	-0.10(-0.24%)
Feb 06, 2024	40.99	41.50	40.99	41.47	86,952	+0.51(+1.24%)
Feb 05, 2024	41.30	41.30	40.86	40.96	132,504	-0.67(-1.60%)
Feb 02, 2024	41.76	41.84	41.16	41.63	80,481	-0.48(-1.13%)
Feb 01, 2024	41.53	42.14	41.27	42.10	405,548	+0.52(+1.24%)
Jan 31, 2024	42.04	42.29	41.46	41.59	211,827	-0.33(-0.78%)
Jan 30, 2024	42.09	42.14	41.77	41.91	68,410	-0.30(-0.71%)
Jan 29, 2024	41.74	42.26	41.74	42.21	380,952	+0.35(+0.83%)
Jan 26, 2024	42.00	42.13	41.82	41.87	58,587	+0.00(+0.00%)
Jan 25, 2024	41.91	42.03	41.74	41.87	55,073	+0.27(+0.65%)
Jan 24, 2024	42.40	42.41	41.56	41.60	199,982	-0.37(-0.88%)
Jan 23, 2024	42.24	42.40	41.77	41.96	57,364	-0.27(-0.64%)
Jan 22, 2024	42.26	42.57	42.15	42.23	77,985	+0.21(+0.50%)
Jan 19, 2024	41.57	42.14	41.47	42.02	66,933	+0.51(+1.22%)
Jan 18, 2024	41.82	41.90	41.27	41.52	121,824	-0.27(-0.64%)
Jan 17, 2024	42.09	42.37	41.45	41.79	118,911	-0.86(-2.03%)
Jan 16, 2024	42.77	42.89	42.54	42.65	54,378	-0.49(-1.13%)
Jan 12, 2024	43.15	43.31	42.95	43.14	131,470	+0.25(+0.58%)
Jan 11, 2024	43.10	43.10	42.64	42.89	102,651	-0.20(-0.46%)
Jan 10, 2024	42.95	43.27	42.95	43.09	91,240	+0.16(+0.37%)
Jan 09, 2024	42.95	43.11	42.87	42.93	54,464	-0.30(-0.69%)
Jan 08, 2024	42.59	43.29	42.54	43.23	206,849	+0.58(+1.35%)
Jan 05, 2024	42.54	43.00	42.36	42.65	51,399	+0.03(+0.07%)
Jan 04, 2024	42.63	42.85	42.50	42.62	70,306	-0.12(-0.28%)
Jan 03, 2024	43.28	43.28	42.64	42.74	78,806	-0.82(-1.89%)
Jan 02, 2024	43.14	43.73	43.12	43.56	300,076	+0.12(+0.27%)
Dec 29, 2023	43.72	43.81	43.45	43.45	269,096	-0.39(-0.88%)
Dec 28, 2023	43.58	43.88	43.58	43.83	60,134	+0.26(+0.59%)
Dec 27, 2023	43.38	43.65	43.32	43.57	85,764	+0.18(+0.41%)
Dec 26, 2023	43.07	43.45	43.00	43.40	87,104	+0.30(+0.69%)
Dec 22, 2023	43.10	43.43	43.00	43.10	102,420	+0.13(+0.30%)
Dec 21, 2023	42.98	43.02	42.56	42.97	132,894	+0.44(+1.03%)
Dec 20, 2023	43.06	43.35	42.53	42.53	104,251	-0.51(-1.18%)
Dec 19, 2023	42.98	43.17	42.90	43.04	121,383	+0.24(+0.56%)
Dec 18, 2023	43.09	43.09	42.75	42.80	147,448	-0.17(-0.39%)
Dec 15, 2023	43.54	43.54	42.74	42.97	87,742	-0.64(-1.47%)
Dec 14, 2023	43.07	43.77	43.03	43.61	101,683	+1.31(+3.09%)
Dec 13, 2023	41.08	42.34	40.88	42.30	179,929	+1.45(+3.56%)
Dec 12, 2023	40.81	40.96	40.62	40.85	198,489	+0.02(+0.05%)
Dec 11, 2023	40.65	40.91	40.53	40.83	105,886	+0.12(+0.29%)
Dec 08, 2023	40.62	40.82	40.41	40.71	184,616	-0.01(-0.03%)
Dec 07, 2023	40.58	40.88	40.48	40.72	157,500	+0.07(+0.17%)
Dec 06, 2023	40.88	41.06	40.50	40.65	114,197	+0.09(+0.22%)
Dec 05, 2023	40.66	40.78	40.35	40.56	136,155	-0.25(-0.60%)
Dec 04, 2023	40.34	40.83	40.32	40.81	96,794	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.