Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.71	26.71	25.57	25.57	14,221	-0.08(-0.32%)
Jul 30, 2008	25.93	25.93	25.57	25.66	5,127	-0.10(-0.39%)
Jul 29, 2008	25.76	25.76	25.45	25.76	1,538	+0.63(+2.49%)
Jul 28, 2008	25.71	25.71	25.11	25.13	21,877	-0.50(-1.94%)
Jul 25, 2008	25.45	25.63	25.30	25.63	10,254	+0.06(+0.25%)
Jul 24, 2008	26.57	26.57	25.56	25.56	21,371	-0.82(-3.13%)
Jul 23, 2008	26.10	26.62	26.10	26.39	8,238	+0.71(+2.76%)
Jul 22, 2008	25.39	25.69	25.16	25.68	7,007	+0.17(+0.67%)
Jul 21, 2008	25.63	25.63	25.36	25.51	2,392	+0.26(+1.04%)
Jul 18, 2008	25.25	25.25	25.16	25.25	2,172	+0.29(+1.17%)
Jul 17, 2008	24.87	24.95	24.77	24.95	1,886	+0.37(+1.50%)
Jul 16, 2008	23.65	24.59	23.46	24.59	24,133	+1.06(+4.53%)
Jul 15, 2008	23.93	24.13	23.29	23.52	12,452	-0.54(-2.26%)
Jul 14, 2008	24.86	24.86	24.06	24.06	6,494	-0.50(-2.05%)
Jul 11, 2008	24.75	24.75	24.12	24.57	6,867	-0.27(-1.08%)
Jul 10, 2008	24.77	24.87	24.77	24.84	2,392	+0.12(+0.47%)
Jul 09, 2008	25.49	27.36	24.72	24.72	36,063	-0.73(-2.87%)
Jul 08, 2008	24.59	25.45	24.59	25.45	19,487	+0.45(+1.80%)
Jul 07, 2008	24.40	25.26	24.40	25.00	11,058	-0.12(-0.47%)
Jul 04, 2008	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
Jul 03, 2008	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
Jul 02, 2008	25.33	25.33	25.12	25.12	1,367	-0.10(-0.39%)
Jul 01, 2008	25.45	25.45	25.07	25.22	2,563	-0.38(-1.49%)
Jun 30, 2008	25.69	25.74	25.60	25.60	2,563	-0.04(-0.16%)
Jun 27, 2008	25.81	25.81	25.58	25.64	18,458	-0.29(-1.13%)
Jun 26, 2008	25.49	26.24	25.49	25.93	4,272	-0.34(-1.29%)
Jun 25, 2008	26.50	26.50	24.95	26.27	13,861	+0.23(+0.90%)
Jun 24, 2008	26.22	26.04	25.63	26.04	112,804	-0.29(-1.11%)
Jun 23, 2008	26.53	26.79	26.33	26.33	78,963	-0.35(-1.32%)
Jun 20, 2008	26.47	26.94	26.47	26.68	6,101	-0.35(-1.30%)
Jun 19, 2008	27.96	27.96	27.00	27.03	2,136	+0.08(+0.28%)
Jun 18, 2008	27.18	27.18	26.95	26.95	1,999	-0.73(-2.64%)
Jun 17, 2008	27.93	27.93	27.69	27.69	854	+0.09(+0.32%)
Jun 16, 2008	27.50	27.60	27.50	27.60	10,337	+0.30(+1.11%)
Jun 13, 2008	27.32	27.32	27.29	27.29	26,491	+0.00(+0.00%)
Jun 12, 2008	27.24	27.29	27.24	27.29	4,614	-0.09(-0.32%)
Jun 11, 2008	26.18	27.38	25.94	27.38	3,835	-0.11(-0.41%)
Jun 10, 2008	27.41	27.50	27.41	27.49	2,076	-0.59(-2.10%)
Jun 09, 2008	28.52	28.52	28.08	28.08	5,127	-0.41(-1.44%)
Jun 06, 2008	28.97	28.97	28.49	28.49	3,076	-0.58(-1.99%)
Jun 05, 2008	28.99	29.08	28.83	29.07	10,425	+0.52(+1.83%)
Jun 04, 2008	29.96	29.96	28.31	28.55	43,067	-0.23(-0.80%)
Jun 03, 2008	30.03	30.03	28.78	28.78	8,120	-0.00(-0.01%)
Jun 02, 2008	28.82	28.82	28.79	28.79	341	-0.41(-1.40%)
May 30, 2008	30.27	30.27	29.16	29.20	719	+0.15(+0.50%)
May 29, 2008	29.05	29.05	29.05	29.05	0	+0.00(+0.00%)
May 28, 2008	29.05	29.05	29.05	29.05	854	+0.15(+0.51%)
May 27, 2008	28.90	28.90	28.90	28.90	683	-0.18(-0.60%)
May 26, 2008	29.08	29.08	29.08	29.08	0	+0.00(+0.00%)
May 23, 2008	29.08	29.08	29.08	29.08	170	-0.05(-0.19%)
May 22, 2008	29.20	29.20	29.13	29.13	683	-0.26(-0.88%)
May 21, 2008	29.61	29.61	29.39	29.39	3,161	-0.36(-1.21%)
May 20, 2008	29.75	29.75	29.75	29.75	13,502	-0.19(-0.64%)
May 19, 2008	29.94	29.94	29.94	29.94	170	-0.10(-0.33%)
May 16, 2008	30.79	30.92	30.04	30.04	1,854	+0.00(+0.00%)
May 15, 2008	30.64	30.64	29.72	30.04	7,007	+0.26(+0.88%)
May 14, 2008	29.66	29.78	29.66	29.78	2,478	+0.32(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.