Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.15	38.20	37.94	38.14	190,341	-0.01(-0.02%)
Jul 28, 2017	38.11	38.26	38.08	38.15	205,252	-0.02(-0.06%)
Jul 27, 2017	38.11	38.26	37.95	38.17	254,130	+0.07(+0.19%)
Jul 26, 2017	37.88	38.19	37.86	38.10	182,460	+0.22(+0.58%)
Jul 25, 2017	37.92	37.92	37.75	37.88	227,554	-0.01(-0.02%)
Jul 24, 2017	37.90	37.90	37.73	37.89	326,040	-0.03(-0.08%)
Jul 21, 2017	37.92	37.93	37.79	37.92	513,265	+0.01(+0.02%)
Jul 20, 2017	38.04	38.04	37.88	37.91	183,311	-0.05(-0.12%)
Jul 19, 2017	37.81	38.01	37.75	37.96	260,498	+0.29(+0.77%)
Jul 18, 2017	37.67	37.78	37.60	37.67	249,654	+0.08(+0.21%)
Jul 17, 2017	37.45	37.64	37.36	37.59	190,625	+0.16(+0.42%)
Jul 14, 2017	37.27	37.46	37.27	37.43	187,992	+0.36(+0.98%)
Jul 13, 2017	36.96	37.09	36.96	37.07	155,044	+0.17(+0.47%)
Jul 12, 2017	36.68	37.04	36.68	36.90	307,509	+0.28(+0.77%)
Jul 11, 2017	36.61	36.66	36.35	36.61	144,202	-0.12(-0.32%)
Jul 10, 2017	36.95	36.98	36.72	36.73	163,007	-0.21(-0.57%)
Jul 07, 2017	36.81	37.01	36.74	36.94	246,474	+0.09(+0.26%)
Jul 06, 2017	37.26	37.26	36.77	36.85	345,401	-0.47(-1.26%)
Jul 05, 2017	37.60	37.60	37.25	37.32	429,030	-0.42(-1.10%)
Jul 03, 2017	37.44	37.75	37.41	37.74	140,905	+0.26(+0.69%)
Jun 30, 2017	37.60	37.68	37.42	37.48	299,813	-0.10(-0.27%)
Jun 29, 2017	37.75	37.75	37.51	37.58	182,967	-0.22(-0.58%)
Jun 28, 2017	37.81	37.93	37.78	37.80	301,485	+0.02(+0.04%)
Jun 27, 2017	37.94	38.01	37.76	37.78	153,423	-0.27(-0.70%)
Jun 26, 2017	37.99	38.15	37.98	38.05	138,625	+0.09(+0.25%)
Jun 23, 2017	37.84	38.08	37.84	37.96	161,880	+0.13(+0.33%)
Jun 22, 2017	37.76	37.86	37.63	37.83	117,208	-0.02(-0.04%)
Jun 21, 2017	37.92	37.96	37.68	37.85	150,393	-0.09(-0.23%)
Jun 20, 2017	38.03	38.13	37.75	37.93	161,914	-0.29(-0.76%)
Jun 19, 2017	38.17	38.26	38.10	38.22	248,961	-0.05(-0.12%)
Jun 16, 2017	38.31	38.31	38.09	38.27	164,997	+0.04(+0.11%)
Jun 15, 2017	38.02	38.31	37.96	38.23	428,845	+0.02(+0.06%)
Jun 14, 2017	38.27	38.41	38.09	38.21	160,968	+0.10(+0.27%)
Jun 13, 2017	38.04	38.12	37.94	38.10	418,282	+0.22(+0.58%)
Jun 12, 2017	37.71	37.90	37.69	37.89	156,759	+0.19(+0.52%)
Jun 09, 2017	37.51	37.75	37.42	37.69	225,706	+0.10(+0.27%)
Jun 08, 2017	37.64	37.64	37.38	37.59	151,225	-0.12(-0.31%)
Jun 07, 2017	37.50	37.77	37.50	37.71	145,841	+0.23(+0.62%)
Jun 06, 2017	37.63	37.63	37.43	37.47	177,552	-0.17(-0.46%)
Jun 05, 2017	37.62	37.67	37.46	37.64	162,671	-0.08(-0.21%)
Jun 02, 2017	37.52	37.78	37.52	37.72	217,782	+0.30(+0.81%)
Jun 01, 2017	37.25	37.44	37.16	37.42	175,477	+0.23(+0.61%)
May 31, 2017	37.21	37.30	37.08	37.19	149,396	+0.10(+0.27%)
May 30, 2017	37.21	37.28	37.09	37.09	201,920	-0.16(-0.42%)
May 26, 2017	37.40	37.41	37.17	37.25	152,160	-0.19(-0.52%)
May 25, 2017	37.48	37.58	37.40	37.44	164,287	-0.02(-0.06%)
May 24, 2017	37.25	37.47	37.18	37.47	164,668	+0.28(+0.75%)
May 23, 2017	37.20	37.34	37.17	37.18	210,123	-0.05(-0.13%)
May 22, 2017	37.15	37.31	37.15	37.23	246,146	+0.12(+0.34%)
May 19, 2017	37.00	37.25	36.89	37.11	188,579	+0.16(+0.44%)
May 18, 2017	36.78	36.98	36.62	36.94	319,307	+0.11(+0.30%)
May 17, 2017	36.74	36.96	36.73	36.83	340,115	+0.08(+0.21%)
May 16, 2017	36.91	36.91	36.71	36.76	168,495	-0.14(-0.38%)
May 15, 2017	36.83	37.10	36.83	36.90	232,570	+0.12(+0.32%)
May 12, 2017	36.91	36.91	36.76	36.78	342,132	-0.11(-0.30%)
May 11, 2017	36.92	36.92	36.63	36.89	274,370	-0.09(-0.25%)
May 10, 2017	36.88	37.06	36.73	36.98	206,974	+0.20(+0.55%)
May 09, 2017	36.91	36.91	36.67	36.78	223,085	-0.10(-0.27%)
May 08, 2017	37.08	37.14	36.76	36.88	170,889	-0.20(-0.55%)
May 05, 2017	36.86	37.08	36.85	37.08	219,609	+0.23(+0.63%)
May 04, 2017	36.76	36.85	36.53	36.85	263,086	-0.01(-0.02%)
May 03, 2017	37.18	37.20	36.80	36.86	430,473	-0.40(-1.07%)
May 02, 2017	37.24	37.35	37.13	37.25	209,945	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.