Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.180	2.189	2.083	2.153	589,377	-0.03(-1.21%)
Mar 30, 2021	2.153	2.197	2.013	2.180	687,672	+0.02(+0.81%)
Mar 29, 2021	2.312	2.312	2.127	2.162	871,838	-0.16(-6.82%)
Mar 26, 2021	2.435	2.452	2.259	2.320	681,028	-0.04(-1.86%)
Mar 25, 2021	2.259	2.373	2.153	2.364	1,083,472	+0.11(+4.67%)
Mar 24, 2021	2.373	2.391	2.259	2.259	1,030,770	-0.05(-2.28%)
Mar 23, 2021	2.505	2.514	2.294	2.312	1,423,733	-0.19(-7.72%)
Mar 22, 2021	2.549	2.619	2.479	2.505	1,026,756	-0.03(-1.04%)
Mar 19, 2021	2.444	2.575	2.400	2.531	1,981,648	+0.02(+0.70%)
Mar 18, 2021	2.487	2.663	2.470	2.514	2,882,229	+0.03(+1.06%)
Mar 17, 2021	2.373	2.558	2.268	2.487	1,024,679	+0.12(+5.20%)
Mar 16, 2021	2.540	2.540	2.347	2.364	1,129,604	-0.18(-6.92%)
Mar 15, 2021	2.567	2.584	2.470	2.540	667,242	+0.03(+1.05%)
Mar 12, 2021	2.549	2.549	2.400	2.514	782,169	-0.04(-1.38%)
Mar 11, 2021	2.479	2.549	2.461	2.549	1,277,274	+0.07(+2.84%)
Mar 10, 2021	2.382	2.549	2.364	2.479	1,549,973	+0.10(+4.06%)
Mar 09, 2021	2.408	2.408	2.347	2.382	632,219	+0.00(+0.00%)
Mar 08, 2021	2.417	2.417	2.329	2.382	593,640	-0.04(-1.45%)
Mar 05, 2021	2.391	2.426	2.307	2.417	706,171	+0.02(+0.73%)
Mar 04, 2021	2.487	2.505	2.373	2.400	976,936	-0.11(-4.21%)
Mar 03, 2021	2.531	2.531	2.408	2.505	643,522	-0.01(-0.35%)
Mar 02, 2021	2.549	2.549	2.444	2.514	788,234	+0.02(+0.70%)
Mar 01, 2021	2.470	2.505	2.452	2.496	538,032	+0.08(+3.27%)
Feb 26, 2021	2.549	2.558	2.373	2.417	771,020	-0.11(-4.51%)
Feb 25, 2021	2.540	2.706	2.483	2.531	1,152,995	+0.04(+1.77%)
Feb 24, 2021	2.461	2.523	2.444	2.487	551,969	+0.04(+1.80%)
Feb 23, 2021	2.549	2.549	2.259	2.444	1,401,143	-0.11(-4.14%)
Feb 22, 2021	2.549	2.567	2.496	2.549	1,029,253	+0.10(+3.94%)
Feb 19, 2021	2.452	2.479	2.338	2.452	1,023,703	+0.01(+0.36%)
Feb 18, 2021	2.584	2.672	2.426	2.444	1,540,079	-0.19(-7.33%)
Feb 17, 2021	2.725	2.769	2.567	2.637	1,736,890	-0.11(-3.85%)
Feb 16, 2021	2.637	2.769	2.479	2.742	2,447,849	+0.26(+10.64%)
Feb 12, 2021	2.215	2.531	2.162	2.479	2,223,182	+0.29(+13.25%)
Feb 11, 2021	1.986	2.241	1.986	2.189	1,096,537	+0.19(+9.69%)
Feb 10, 2021	1.969	2.022	1.881	1.995	875,363	+0.02(+0.89%)
Feb 09, 2021	1.951	2.048	1.846	1.978	923,978	-0.02(-0.88%)
Feb 08, 2021	2.039	2.101	1.943	1.995	934,567	-0.09(-4.22%)
Feb 05, 2021	1.916	2.092	1.890	2.083	912,209	+0.15(+7.73%)
Feb 04, 2021	1.828	1.943	1.749	1.934	684,069	+0.11(+5.77%)
Feb 03, 2021	1.714	1.890	1.705	1.828	1,495,213	+0.06(+3.48%)
Feb 02, 2021	1.758	1.828	1.644	1.767	1,044,482	+0.06(+3.61%)
Feb 01, 2021	1.670	1.740	1.573	1.705	1,268,070	+0.18(+11.49%)
Jan 29, 2021	1.389	1.872	1.380	1.529	2,166,752	+0.07(+4.82%)
Jan 28, 2021	1.442	1.477	1.424	1.459	221,218	+0.02(+1.22%)
Jan 27, 2021	1.450	1.468	1.380	1.442	686,911	-0.07(-4.65%)
Jan 26, 2021	1.521	1.521	1.450	1.512	252,601	-0.01(-0.58%)
Jan 25, 2021	1.565	1.565	1.415	1.521	357,060	-0.09(-5.46%)
Jan 22, 2021	1.565	1.609	1.477	1.609	484,205	+0.00(+0.00%)
Jan 21, 2021	1.609	1.644	1.547	1.609	305,337	+0.00(+0.00%)
Jan 20, 2021	1.609	1.644	1.556	1.609	300,168	-0.02(-1.08%)
Jan 19, 2021	1.600	1.661	1.582	1.626	393,086	+0.03(+1.65%)
Jan 15, 2021	1.670	1.740	1.591	1.600	740,643	-0.09(-5.21%)
Jan 14, 2021	1.521	1.749	1.512	1.688	975,861	+0.15(+9.71%)
Jan 13, 2021	1.582	1.582	1.477	1.538	441,107	-0.04(-2.78%)
Jan 12, 2021	1.477	1.582	1.468	1.582	987,981	+0.11(+7.14%)
Jan 11, 2021	1.494	1.565	1.407	1.477	992,128	-0.05(-3.45%)
Jan 08, 2021	1.327	1.529	1.327	1.529	913,688	+0.20(+15.23%)
Jan 07, 2021	1.195	1.371	1.187	1.327	903,489	+0.11(+9.42%)
Jan 06, 2021	1.213	1.239	1.160	1.213	418,511	+0.02(+1.47%)
Jan 05, 2021	1.204	1.231	1.187	1.195	571,766	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.