Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.960 | 1.960 | 1.863 | 1.872 | 613,499 | -0.10(-4.91%) |
Apr 27, 2017 | 1.907 | 1.978 | 1.890 | 1.969 | 360,509 | +0.06(+3.23%) |
Apr 26, 2017 | 1.899 | 1.978 | 1.863 | 1.907 | 485,241 | +0.01(+0.46%) |
Apr 25, 2017 | 1.986 | 1.986 | 1.899 | 1.899 | 356,359 | -0.07(-3.57%) |
Apr 24, 2017 | 1.925 | 2.013 | 1.784 | 1.969 | 824,011 | +0.07(+3.70%) |
Apr 21, 2017 | 1.863 | 1.978 | 1.846 | 1.899 | 628,385 | +0.03(+1.41%) |
Apr 20, 2017 | 1.951 | 1.960 | 1.855 | 1.872 | 723,415 | -0.07(-3.62%) |
Apr 19, 2017 | 1.960 | 2.022 | 1.916 | 1.943 | 439,507 | -0.02(-0.90%) |
Apr 18, 2017 | 1.986 | 1.986 | 1.863 | 1.960 | 857,699 | -0.07(-3.46%) |
Apr 17, 2017 | 2.145 | 2.145 | 1.916 | 2.030 | 847,991 | -0.11(-4.94%) |
Apr 13, 2017 | 2.048 | 2.224 | 2.048 | 2.136 | 1,142,066 | +0.08(+3.85%) |
Apr 12, 2017 | 2.145 | 2.189 | 2.039 | 2.057 | 641,909 | -0.09(-4.10%) |
Apr 11, 2017 | 2.285 | 2.285 | 2.101 | 2.145 | 860,386 | -0.11(-5.06%) |
Apr 10, 2017 | 2.206 | 2.285 | 2.127 | 2.259 | 1,108,864 | +0.05(+2.39%) |
Apr 07, 2017 | 2.197 | 2.241 | 2.030 | 2.206 | 1,477,858 | +0.09(+4.15%) |
Apr 06, 2017 | 1.837 | 2.140 | 1.821 | 2.118 | 2,509,407 | +0.29(+15.87%) |
Apr 05, 2017 | 1.916 | 1.969 | 1.819 | 1.828 | 1,051,937 | -0.08(-4.15%) |
Apr 04, 2017 | 1.890 | 1.916 | 1.846 | 1.907 | 829,679 | +0.03(+1.40%) |
Apr 03, 2017 | 1.943 | 1.979 | 1.828 | 1.881 | 1,177,610 | -0.05(-2.73%) |
Mar 31, 2017 | 1.978 | 2.057 | 1.881 | 1.934 | 1,409,710 | -0.11(-5.17%) |
Mar 30, 2017 | 2.171 | 2.241 | 2.013 | 2.039 | 2,419,628 | -0.06(-2.93%) |
Mar 29, 2017 | 1.951 | 2.202 | 1.899 | 2.101 | 3,748,017 | +0.24(+12.74%) |
Mar 28, 2017 | 1.819 | 1.978 | 1.811 | 1.863 | 3,863,734 | +0.20(+12.17%) |
Mar 27, 2017 | 1.661 | 1.679 | 1.582 | 1.661 | 508,106 | +0.05(+3.28%) |
Mar 24, 2017 | 1.582 | 1.679 | 1.556 | 1.609 | 1,232,012 | +0.05(+3.39%) |
Mar 23, 2017 | 1.424 | 1.565 | 1.406 | 1.556 | 347,279 | +0.12(+8.59%) |
Mar 22, 2017 | 1.424 | 1.503 | 1.406 | 1.433 | 325,946 | +0.01(+0.62%) |
Mar 21, 2017 | 1.644 | 1.652 | 1.415 | 1.424 | 885,263 | -0.21(-12.90%) |
Mar 20, 2017 | 1.661 | 1.670 | 1.592 | 1.635 | 333,225 | -0.04(-2.10%) |
Mar 17, 2017 | 1.538 | 1.670 | 1.521 | 1.670 | 1,012,689 | +0.15(+9.83%) |
Mar 16, 2017 | 1.512 | 1.565 | 1.503 | 1.521 | 671,031 | +0.01(+0.58%) |
Mar 15, 2017 | 1.485 | 1.547 | 1.485 | 1.512 | 815,486 | +0.05(+3.61%) |
Mar 14, 2017 | 1.503 | 1.521 | 1.424 | 1.459 | 382,654 | -0.04(-2.35%) |
Mar 13, 2017 | 1.459 | 1.547 | 1.415 | 1.494 | 787,540 | +0.09(+6.25%) |
Mar 10, 2017 | 1.415 | 1.415 | 1.336 | 1.406 | 604,353 | +0.01(+0.63%) |
Mar 09, 2017 | 1.459 | 1.459 | 1.336 | 1.398 | 310,112 | -0.03(-1.85%) |
Mar 08, 2017 | 1.406 | 1.450 | 1.380 | 1.424 | 384,994 | +0.05(+3.85%) |
Mar 07, 2017 | 1.494 | 1.494 | 1.301 | 1.371 | 578,454 | -0.07(-4.88%) |
Mar 06, 2017 | 1.327 | 1.481 | 1.327 | 1.442 | 1,432,999 | +0.09(+6.49%) |
Mar 03, 2017 | 1.354 | 1.367 | 1.327 | 1.354 | 349,500 | +0.03(+1.99%) |
Mar 02, 2017 | 1.310 | 1.354 | 1.275 | 1.327 | 1,010,191 | +0.01(+0.67%) |
Mar 01, 2017 | 1.274 | 1.318 | 1.261 | 1.318 | 785,240 | +0.08(+6.38%) |
Feb 28, 2017 | 1.231 | 1.257 | 1.195 | 1.239 | 674,609 | +0.03(+2.17%) |
Feb 27, 2017 | 1.187 | 1.257 | 1.178 | 1.213 | 447,200 | +0.04(+2.99%) |
Feb 24, 2017 | 1.248 | 1.274 | 1.178 | 1.178 | 842,702 | -0.03(-2.19%) |
Feb 23, 2017 | 1.231 | 1.248 | 1.178 | 1.204 | 567,678 | +0.02(+1.48%) |
Feb 22, 2017 | 1.213 | 1.274 | 1.178 | 1.187 | 646,789 | +0.00(+0.00%) |
Feb 21, 2017 | 1.169 | 1.239 | 1.160 | 1.187 | 724,770 | +0.04(+3.85%) |
Feb 17, 2017 | 1.143 | 1.143 | 1.143 | 0 | +0.04(+4.00%) | |
Feb 16, 2017 | 1.178 | 1.204 | 1.081 | 1.099 | 932,857 | -0.06(-5.30%) |
Feb 15, 2017 | 1.213 | 1.221 | 1.134 | 1.160 | 755,194 | -0.04(-3.65%) |
Feb 14, 2017 | 1.213 | 1.283 | 1.178 | 1.204 | 401,393 | +0.01(+0.74%) |
Feb 13, 2017 | 1.283 | 1.318 | 1.178 | 1.195 | 494,109 | -0.08(-6.21%) |
Feb 10, 2017 | 1.283 | 1.318 | 1.257 | 1.274 | 397,120 | +0.01(+0.69%) |
Feb 09, 2017 | 1.327 | 1.345 | 1.266 | 1.266 | 189,478 | -0.04(-3.36%) |
Feb 08, 2017 | 1.248 | 1.398 | 1.248 | 1.310 | 325,340 | +0.05(+4.20%) |
Feb 07, 2017 | 1.301 | 1.362 | 1.257 | 1.257 | 323,127 | -0.04(-2.72%) |
Feb 06, 2017 | 1.318 | 1.354 | 1.284 | 1.292 | 349,475 | -0.03(-2.00%) |
Feb 03, 2017 | 1.292 | 1.318 | 1.266 | 1.318 | 207,663 | +0.04(+2.74%) |
Feb 02, 2017 | 1.310 | 1.310 | 1.248 | 1.283 | 112,821 | -0.04(-2.67%) |
Feb 01, 2017 | 1.318 | 1.345 | 1.292 | 1.318 | 247,360 | +0.00(+0.00%) |
Jan 31, 2017 | 1.248 | 1.332 | 1.231 | 1.318 | 282,302 | +0.01(+0.67%) |
Jan 30, 2017 | 1.274 | 1.327 | 1.226 | 1.310 | 835,285 | +0.05(+4.20%) |
Jan 27, 2017 | 1.345 | 1.345 | 1.231 | 1.257 | 370,526 | -0.01(-0.69%) |
Jan 26, 2017 | 1.354 | 1.354 | 1.231 | 1.266 | 444,391 | -0.06(-4.64%) |
Jan 25, 2017 | 1.362 | 1.415 | 1.318 | 1.327 | 305,229 | -0.05(-3.82%) |
Jan 24, 2017 | 1.389 | 1.424 | 1.099 | 1.380 | 1,255,586 | -0.01(-0.63%) |
Jan 23, 2017 | 1.415 | 1.529 | 1.354 | 1.389 | 1,320,817 | -0.03(-1.86%) |
Jan 20, 2017 | 1.354 | 1.468 | 1.318 | 1.415 | 2,600,453 | +0.06(+4.54%) |
Jan 19, 2017 | 1.222 | 1.362 | 1.213 | 1.354 | 1,437,085 | +0.11(+9.22%) |
Jan 18, 2017 | 1.151 | 1.248 | 1.151 | 1.239 | 785,280 | +0.07(+6.02%) |
Jan 17, 2017 | 1.195 | 1.204 | 1.160 | 1.169 | 383,614 | -0.04(-2.92%) |
Jan 13, 2017 | 1.204 | 1.204 | 1.204 | 0 | +0.06(+5.38%) | |
Jan 12, 2017 | 1.143 | 1.143 | 1.134 | 1.143 | 126,488 | +0.00(+0.00%) |
Jan 11, 2017 | 1.143 | 1.143 | 1.125 | 1.143 | 265,639 | +0.00(+0.00%) |
Jan 10, 2017 | 1.116 | 1.143 | 1.110 | 1.143 | 119,914 | +0.02(+1.56%) |
Jan 09, 2017 | 1.151 | 1.160 | 1.116 | 1.125 | 143,902 | -0.02(-1.54%) |
Jan 06, 2017 | 1.151 | 1.160 | 1.125 | 1.143 | 196,358 | +0.01(+0.77%) |
Jan 05, 2017 | 1.125 | 1.160 | 1.099 | 1.134 | 805,447 | +0.02(+1.57%) |
Jan 04, 2017 | 1.064 | 1.116 | 1.064 | 1.116 | 584,381 | +0.07(+6.72%) |
Jan 03, 2017 | 1.055 | 1.107 | 1.028 | 1.046 | 436,613 | +0.04(+3.48%) |
Dec 30, 2016 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 1.028 | 1.046 | 1.011 | 1.011 | 261,940 | -0.03(-2.54%) |
Dec 28, 2016 | 1.072 | 1.081 | 1.037 | 1.037 | 179,086 | -0.04(-3.28%) |
Dec 27, 2016 | 1.055 | 1.090 | 1.046 | 1.072 | 327,428 | +0.01(+0.83%) |
Dec 23, 2016 | 1.064 | 1.064 | 1.064 | 0 | +0.04(+4.31%) | |
Dec 22, 2016 | 1.011 | 1.028 | 1.002 | 1.020 | 249,916 | +0.01(+0.87%) |
Dec 21, 2016 | 1.028 | 1.037 | 1.011 | 1.011 | 228,956 | -0.02(-1.71%) |
Dec 20, 2016 | 1.028 | 1.055 | 1.028 | 1.028 | 370,899 | +0.00(+0.00%) |
Dec 19, 2016 | 1.020 | 1.064 | 1.014 | 1.028 | 611,821 | +0.00(+0.00%) |
Dec 16, 2016 | 1.143 | 1.160 | 1.028 | 1.028 | 544,271 | -0.08(-7.14%) |
Dec 15, 2016 | 0.9932 | 1.160 | 0.9669 | 1.107 | 1,356,294 | +0.09(+8.62%) |
Dec 14, 2016 | 1.064 | 1.069 | 0.9844 | 1.020 | 400,682 | -0.04(-4.13%) |
Dec 13, 2016 | 1.020 | 1.072 | 1.020 | 1.064 | 378,624 | +0.02(+1.68%) |
Dec 12, 2016 | 1.081 | 1.081 | 1.046 | 1.046 | 533,289 | -0.05(-4.80%) |
Dec 09, 2016 | 1.125 | 1.150 | 1.090 | 1.099 | 744,655 | -0.02(-1.57%) |
Dec 08, 2016 | 1.099 | 1.147 | 1.064 | 1.116 | 876,600 | +0.02(+1.60%) |
Dec 07, 2016 | 1.107 | 1.134 | 1.086 | 1.099 | 794,965 | +0.00(+0.00%) |
Dec 06, 2016 | 0.9669 | 1.134 | 0.9581 | 1.099 | 3,830,113 | -0.09(-7.41%) |
Dec 05, 2016 | 1.204 | 1.274 | 1.160 | 1.187 | 490,491 | +0.00(+0.00%) |
Dec 02, 2016 | 1.257 | 1.283 | 1.186 | 1.187 | 515,485 | -0.08(-6.25%) |
Dec 01, 2016 | 1.301 | 1.336 | 1.222 | 1.266 | 479,644 | -0.02(-1.37%) |
Nov 30, 2016 | 1.336 | 1.345 | 1.248 | 1.283 | 364,089 | -0.05(-3.95%) |
Nov 29, 2016 | 1.362 | 1.380 | 1.336 | 1.336 | 193,699 | -0.05(-3.80%) |
Nov 28, 2016 | 1.362 | 1.468 | 1.318 | 1.389 | 259,001 | +0.04(+2.60%) |
Nov 25, 2016 | 1.327 | 1.371 | 1.327 | 1.354 | 95,689 | +0.00(+0.00%) |
Nov 23, 2016 | 1.354 | 1.354 | 1.354 | 0 | -0.04(-3.14%) | |
Nov 22, 2016 | 1.433 | 1.485 | 1.327 | 1.398 | 367,169 | -0.06(-4.22%) |
Nov 21, 2016 | 1.591 | 1.617 | 1.450 | 1.459 | 361,952 | -0.13(-8.29%) |
Nov 18, 2016 | 1.573 | 1.617 | 1.450 | 1.591 | 449,500 | +0.03(+1.69%) |
Nov 17, 2016 | 2.074 | 2.092 | 1.494 | 1.565 | 1,699,478 | -0.11(-6.32%) |
Nov 16, 2016 | 1.688 | 2.092 | 1.485 | 1.670 | 3,103,463 | +0.22(+15.15%) |
Nov 15, 2016 | 1.442 | 1.547 | 1.406 | 1.450 | 1,047,304 | +0.07(+5.08%) |
Nov 14, 2016 | 1.310 | 1.406 | 1.301 | 1.380 | 458,682 | +0.07(+5.38%) |
Nov 11, 2016 | 1.257 | 1.345 | 1.257 | 1.310 | 222,874 | +0.05(+4.20%) |
Nov 10, 2016 | 1.195 | 1.266 | 1.195 | 1.257 | 315,712 | +0.06(+5.15%) |
Nov 09, 2016 | 1.072 | 1.213 | 1.055 | 1.195 | 173,847 | +0.07(+6.25%) |
Nov 08, 2016 | 1.081 | 1.151 | 1.050 | 1.125 | 150,852 | +0.04(+3.23%) |
Nov 07, 2016 | 1.081 | 1.151 | 1.081 | 1.090 | 168,271 | -0.01(-0.80%) |
Nov 04, 2016 | 1.064 | 1.116 | 1.064 | 1.099 | 138,666 | -0.01(-0.79%) |
Nov 03, 2016 | 1.099 | 1.122 | 1.099 | 1.107 | 94,768 | +0.01(+0.80%) |
Nov 02, 2016 | 1.116 | 1.160 | 1.099 | 1.099 | 117,185 | -0.05(-4.58%) |
Nov 01, 2016 | 1.081 | 1.204 | 1.011 | 1.151 | 202,816 | +0.04(+3.15%) |
Oct 31, 2016 | 1.213 | 1.213 | 1.107 | 1.116 | 75,418 | -0.05(-4.51%) |
Oct 28, 2016 | 1.116 | 1.213 | 1.107 | 1.169 | 148,288 | +0.04(+3.10%) |
Oct 27, 2016 | 1.143 | 1.151 | 1.125 | 1.134 | 36,217 | +0.01(+0.78%) |
Oct 26, 2016 | 1.187 | 1.204 | 1.109 | 1.125 | 150,332 | -0.06(-5.18%) |
Oct 25, 2016 | 1.222 | 1.231 | 1.160 | 1.187 | 88,330 | -0.03(-2.17%) |
Oct 24, 2016 | 1.213 | 1.231 | 1.195 | 1.213 | 77,943 | +0.00(+0.00%) |
Oct 21, 2016 | 1.248 | 1.248 | 1.213 | 1.213 | 48,257 | -0.03(-2.13%) |
Oct 20, 2016 | 1.248 | 1.266 | 1.204 | 1.239 | 88,750 | +0.02(+1.44%) |
Oct 19, 2016 | 1.213 | 1.274 | 1.213 | 1.222 | 88,620 | +0.01(+0.72%) |
Oct 18, 2016 | 1.178 | 1.213 | 1.143 | 1.213 | 141,041 | +0.05(+4.55%) |
Oct 17, 2016 | 1.231 | 1.231 | 1.143 | 1.160 | 67,764 | -0.03(-2.58%) |
Oct 14, 2016 | 1.195 | 1.222 | 1.187 | 1.191 | 46,688 | +0.00(+0.37%) |
Oct 13, 2016 | 1.231 | 1.231 | 1.160 | 1.187 | 110,532 | +0.00(+0.00%) |
Oct 12, 2016 | 1.195 | 1.222 | 1.169 | 1.187 | 158,434 | -0.04(-3.57%) |
Oct 11, 2016 | 1.231 | 1.257 | 1.213 | 1.231 | 59,611 | -0.02(-1.42%) |
Oct 10, 2016 | 1.266 | 1.301 | 1.248 | 1.248 | 53,184 | +0.01(+0.72%) |
Oct 07, 2016 | 1.274 | 1.304 | 1.231 | 1.239 | 95,714 | -0.06(-4.73%) |
Oct 06, 2016 | 1.310 | 1.318 | 1.257 | 1.301 | 80,595 | -0.01(-0.66%) |
Oct 05, 2016 | 1.327 | 1.336 | 1.283 | 1.310 | 77,524 | +0.03(+2.05%) |
Oct 04, 2016 | 1.345 | 1.354 | 1.274 | 1.283 | 54,610 | -0.04(-3.31%) |
Oct 03, 2016 | 1.266 | 1.354 | 1.231 | 1.327 | 171,869 | +0.09(+7.09%) |
Sep 30, 2016 | 1.318 | 1.318 | 1.213 | 1.239 | 171,541 | -0.04(-2.76%) |
Sep 29, 2016 | 1.345 | 1.354 | 1.248 | 1.274 | 76,089 | -0.05(-3.97%) |
Sep 28, 2016 | 1.345 | 1.380 | 1.266 | 1.327 | 133,334 | -0.02(-1.31%) |
Sep 27, 2016 | 1.389 | 1.389 | 1.336 | 1.345 | 117,134 | -0.01(-0.65%) |
Sep 26, 2016 | 1.336 | 1.398 | 1.336 | 1.354 | 110,402 | +0.02(+1.32%) |
Sep 23, 2016 | 1.406 | 1.432 | 1.336 | 1.336 | 182,406 | -0.07(-5.00%) |
Sep 22, 2016 | 1.389 | 1.459 | 1.371 | 1.406 | 231,099 | +0.04(+3.23%) |
Sep 21, 2016 | 1.310 | 1.406 | 1.309 | 1.362 | 242,846 | +0.05(+4.03%) |
Sep 20, 2016 | 1.301 | 1.389 | 1.274 | 1.310 | 238,372 | +0.03(+2.05%) |
Sep 19, 2016 | 1.231 | 1.318 | 1.231 | 1.283 | 178,854 | +0.05(+4.29%) |
Sep 16, 2016 | 1.178 | 1.231 | 1.160 | 1.231 | 212,733 | +0.05(+4.48%) |
Sep 15, 2016 | 1.178 | 1.213 | 1.178 | 1.178 | 78,069 | -0.03(-2.19%) |
Sep 14, 2016 | 1.231 | 1.231 | 1.169 | 1.204 | 92,788 | +0.04(+3.01%) |
Sep 13, 2016 | 1.327 | 1.354 | 1.160 | 1.169 | 427,881 | -0.16(-11.92%) |
Sep 12, 2016 | 1.283 | 1.362 | 1.283 | 1.327 | 157,076 | +0.04(+3.42%) |
Sep 09, 2016 | 1.380 | 1.394 | 1.283 | 1.283 | 141,501 | -0.11(-7.60%) |
Sep 08, 2016 | 1.318 | 1.406 | 1.318 | 1.389 | 151,812 | +0.06(+4.64%) |
Sep 07, 2016 | 1.362 | 1.468 | 1.257 | 1.327 | 387,127 | +0.02(+1.34%) |
Sep 06, 2016 | 1.125 | 1.318 | 1.125 | 1.310 | 430,513 | +0.16(+13.74%) |
Sep 02, 2016 | 1.143 | 1.151 | 1.151 | 1.151 | 50,855 | +0.01(+0.77%) |
Sep 01, 2016 | 1.090 | 1.143 | 1.090 | 1.143 | 43,609 | +0.04(+4.00%) |
Aug 31, 2016 | 1.099 | 1.125 | 1.081 | 1.099 | 31,961 | +0.00(+0.00%) |
Aug 30, 2016 | 1.125 | 1.125 | 1.099 | 1.099 | 38,936 | -0.02(-1.57%) |
Aug 29, 2016 | 1.143 | 1.143 | 1.099 | 1.116 | 31,717 | +0.01(+0.79%) |
Aug 26, 2016 | 1.134 | 1.178 | 1.099 | 1.107 | 134,573 | -0.03(-2.33%) |
Aug 25, 2016 | 1.151 | 1.160 | 1.125 | 1.134 | 49,358 | +0.02(+1.57%) |
Aug 24, 2016 | 1.151 | 1.178 | 1.116 | 1.116 | 142,606 | -0.04(-3.05%) |
Aug 23, 2016 | 1.151 | 1.160 | 1.099 | 1.151 | 88,584 | +0.04(+3.15%) |
Aug 22, 2016 | 1.125 | 1.160 | 1.116 | 1.116 | 134,806 | -0.01(-0.78%) |
Aug 19, 2016 | 1.125 | 1.143 | 1.125 | 1.125 | 92,315 | +0.01(+0.79%) |
Aug 18, 2016 | 1.143 | 1.143 | 1.099 | 1.116 | 98,271 | -0.01(-0.78%) |
Aug 17, 2016 | 1.116 | 1.134 | 1.116 | 1.125 | 32,491 | +0.03(+2.40%) |
Aug 16, 2016 | 1.143 | 1.151 | 1.081 | 1.099 | 102,693 | -0.02(-1.57%) |
Aug 15, 2016 | 1.169 | 1.169 | 1.116 | 1.116 | 54,277 | -0.03(-2.31%) |
Aug 12, 2016 | 1.125 | 1.169 | 1.090 | 1.143 | 121,352 | -0.01(-0.76%) |
Aug 11, 2016 | 1.151 | 1.178 | 1.090 | 1.151 | 96,978 | +0.05(+4.80%) |
Aug 10, 2016 | 1.213 | 1.213 | 1.099 | 1.099 | 124,466 | -0.07(-6.01%) |
Aug 09, 2016 | 1.248 | 1.248 | 1.135 | 1.169 | 155,408 | -0.06(-5.00%) |
Aug 08, 2016 | 1.125 | 1.248 | 1.125 | 1.231 | 298,423 | +0.11(+9.37%) |
Aug 05, 2016 | 1.055 | 1.134 | 1.055 | 1.125 | 208,804 | +0.08(+7.56%) |
Aug 04, 2016 | 1.020 | 1.081 | 0.9967 | 1.046 | 74,880 | +0.01(+0.85%) |
Aug 03, 2016 | 1.002 | 1.072 | 0.9845 | 1.037 | 152,555 | +0.08(+8.26%) |
Aug 02, 2016 | 1.020 | 1.028 | 0.9493 | 0.9581 | 161,518 | -0.05(-5.22%) |
Aug 01, 2016 | 0.9581 | 1.046 | 0.9581 | 1.011 | 162,909 | +0.05(+5.50%) |
Jul 29, 2016 | 0.9493 | 0.9669 | 0.9405 | 0.9581 | 130,238 | -0.02(-1.80%) |
Jul 28, 2016 | 0.9844 | 1.011 | 0.9669 | 0.9757 | 83,514 | -0.03(-2.63%) |
Jul 27, 2016 | 1.020 | 1.037 | 0.9757 | 1.002 | 53,084 | -0.01(-0.87%) |
Jul 26, 2016 | 0.9932 | 1.037 | 0.9669 | 1.011 | 167,168 | +0.04(+4.55%) |
Jul 25, 2016 | 1.046 | 1.090 | 0.9669 | 0.9669 | 126,142 | -0.11(-10.57%) |
Jul 22, 2016 | 1.116 | 1.151 | 1.055 | 1.081 | 189,630 | -0.03(-2.38%) |
Jul 21, 2016 | 1.028 | 1.143 | 1.028 | 1.107 | 135,519 | +0.05(+5.00%) |
Jul 20, 2016 | 1.064 | 1.107 | 1.055 | 1.055 | 83,470 | -0.01(-0.83%) |
Jul 19, 2016 | 1.037 | 1.099 | 1.011 | 1.064 | 86,959 | +0.00(+0.00%) |
Jul 18, 2016 | 1.090 | 1.099 | 1.064 | 1.064 | 92,590 | -0.03(-2.42%) |
Jul 15, 2016 | 1.143 | 1.169 | 1.090 | 1.090 | 131,303 | -0.03(-2.36%) |
Jul 14, 2016 | 1.160 | 1.160 | 1.099 | 1.116 | 111,643 | +0.02(+1.60%) |
Jul 13, 2016 | 1.037 | 1.160 | 1.028 | 1.099 | 382,952 | +0.06(+5.93%) |
Jul 12, 2016 | 0.9844 | 1.089 | 0.9844 | 1.037 | 231,443 | +0.07(+7.27%) |
Jul 11, 2016 | 1.002 | 1.028 | 0.9669 | 0.9669 | 106,145 | -0.02(-1.79%) |
Jul 08, 2016 | 0.9844 | 1.011 | 0.9581 | 0.9844 | 135,805 | +0.03(+2.75%) |
Jul 07, 2016 | 0.9493 | 0.9844 | 0.9317 | 0.9581 | 108,305 | +0.01(+0.93%) |
Jul 06, 2016 | 0.9317 | 0.9844 | 0.9317 | 0.9493 | 91,324 | -0.01(-0.92%) |
Jul 05, 2016 | 0.9669 | 0.9669 | 0.8921 | 0.9581 | 247,097 | -0.01(-0.91%) |
Jul 01, 2016 | 0.9317 | 0.9669 | 0.9669 | 0.9669 | 260,988 | +0.04(+4.76%) |
Jun 30, 2016 | 0.9317 | 0.9317 | 0.9053 | 0.9229 | 196,147 | +0.02(+1.94%) |
Jun 29, 2016 | 0.9229 | 0.9229 | 0.8878 | 0.9053 | 207,802 | +0.02(+1.98%) |
Jun 28, 2016 | 0.8790 | 0.9669 | 0.8790 | 0.8878 | 270,381 | +0.04(+4.12%) |
Jun 27, 2016 | 0.9317 | 0.9405 | 0.8526 | 0.8526 | 406,342 | -0.07(-7.62%) |
Jun 24, 2016 | 0.9053 | 0.9493 | 0.9053 | 0.9229 | 3,722,603 | -0.08(-7.89%) |
Jun 23, 2016 | 0.9493 | 1.002 | 0.9141 | 1.002 | 449,632 | +0.10(+10.68%) |
Jun 22, 2016 | 0.8790 | 0.9317 | 0.8790 | 0.9053 | 221,879 | +0.03(+3.00%) |
Jun 21, 2016 | 0.9053 | 0.9493 | 0.8790 | 0.8790 | 247,184 | -0.04(-4.76%) |
Jun 20, 2016 | 0.9669 | 0.9669 | 0.9141 | 0.9229 | 127,184 | -0.04(-3.67%) |
Jun 17, 2016 | 0.9581 | 0.9932 | 0.9405 | 0.9581 | 176,915 | +0.01(+0.93%) |
Jun 16, 2016 | 0.9229 | 0.9844 | 0.8878 | 0.9493 | 151,994 | +0.03(+2.86%) |
Jun 15, 2016 | 1.020 | 1.020 | 0.9229 | 0.9229 | 112,228 | -0.04(-4.55%) |
Jun 14, 2016 | 0.9844 | 0.9932 | 0.9669 | 0.9669 | 125,956 | +0.00(+0.00%) |
Jun 13, 2016 | 0.9669 | 0.9857 | 0.9669 | 0.9669 | 154,029 | +0.00(+0.00%) |
Jun 10, 2016 | 1.037 | 1.037 | 0.9669 | 0.9669 | 204,202 | -0.09(-8.33%) |
Jun 09, 2016 | 1.099 | 1.099 | 1.046 | 1.055 | 95,010 | -0.03(-2.44%) |
Jun 08, 2016 | 1.064 | 1.125 | 1.046 | 1.081 | 251,030 | +0.03(+2.50%) |
Jun 07, 2016 | 1.011 | 1.064 | 1.003 | 1.055 | 263,554 | +0.04(+3.45%) |
Jun 06, 2016 | 0.9053 | 1.020 | 0.9053 | 1.020 | 262,828 | +0.09(+9.43%) |
Jun 03, 2016 | 0.9229 | 0.9669 | 0.8790 | 0.9317 | 308,260 | +0.03(+2.91%) |
Jun 02, 2016 | 1.046 | 1.046 | 0.9053 | 0.9053 | 201,390 | -0.12(-11.97%) |
Jun 01, 2016 | 1.020 | 1.037 | 0.9141 | 1.028 | 213,966 | +0.03(+2.63%) |
May 31, 2016 | 0.9757 | 1.037 | 0.9757 | 1.002 | 183,047 | +0.04(+3.64%) |
May 27, 2016 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 128,901 | +0.03(+2.80%) |
May 26, 2016 | 0.9053 | 0.9669 | 0.8702 | 0.9405 | 138,731 | +0.02(+1.90%) |
May 25, 2016 | 0.8438 | 0.9317 | 0.8438 | 0.9229 | 160,917 | +0.09(+10.53%) |
May 24, 2016 | 0.8271 | 0.8702 | 0.8271 | 0.8350 | 115,394 | -0.02(-1.91%) |
May 23, 2016 | 0.8965 | 0.9053 | 0.8262 | 0.8513 | 126,684 | -0.02(-2.73%) |
May 20, 2016 | 0.8438 | 0.8791 | 0.8306 | 0.8752 | 194,414 | +0.04(+5.15%) |
May 19, 2016 | 0.7647 | 0.8350 | 0.7559 | 0.8323 | 139,284 | +0.03(+3.20%) |
May 18, 2016 | 0.8789 | 0.8789 | 0.7863 | 0.8065 | 240,469 | -0.07(-7.99%) |
May 17, 2016 | 0.8965 | 0.9229 | 0.8618 | 0.8765 | 137,719 | -0.01(-1.27%) |
May 16, 2016 | 0.8086 | 0.9141 | 0.8086 | 0.8878 | 143,833 | +0.07(+8.84%) |
May 13, 2016 | 0.8210 | 0.8218 | 0.7999 | 0.8157 | 188,427 | -0.01(-0.64%) |
May 12, 2016 | 0.8614 | 0.9053 | 0.8174 | 0.8210 | 110,896 | -0.05(-5.66%) |
May 11, 2016 | 0.9053 | 0.9493 | 0.8537 | 0.8702 | 178,276 | -0.04(-3.88%) |
May 10, 2016 | 0.8262 | 0.9141 | 0.7999 | 0.9053 | 205,623 | +0.11(+14.44%) |
May 09, 2016 | 0.8702 | 0.8702 | 0.7793 | 0.7911 | 166,255 | -0.05(-5.41%) |
May 06, 2016 | 0.7823 | 0.8438 | 0.7823 | 0.8363 | 236,746 | +0.00(+0.16%) |
May 05, 2016 | 0.8878 | 0.9229 | 0.7999 | 0.8350 | 298,197 | -0.06(-6.86%) |
May 04, 2016 | 0.9493 | 0.9493 | 0.8790 | 0.8965 | 267,851 | -0.06(-6.42%) |
May 03, 2016 | 1.011 | 1.011 | 0.8965 | 0.9581 | 390,142 | -0.05(-5.22%) |