Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.085	3.112	2.971	2.988	578,771	-0.11(-3.41%)
Jun 28, 2018	3.085	3.129	3.050	3.094	461,320	-0.01(-0.28%)
Jun 27, 2018	3.261	3.314	3.050	3.103	712,678	-0.15(-4.59%)
Jun 26, 2018	3.243	3.287	3.199	3.252	805,141	-0.01(-0.27%)
Jun 25, 2018	3.314	3.314	3.191	3.261	492,258	-0.08(-2.37%)
Jun 22, 2018	3.296	3.371	3.287	3.340	1,206,507	+0.06(+1.88%)
Jun 21, 2018	3.296	3.305	3.217	3.279	179,393	-0.04(-1.06%)
Jun 20, 2018	3.358	3.366	3.226	3.314	427,804	-0.04(-1.05%)
Jun 19, 2018	3.279	3.380	3.279	3.349	422,740	+0.02(+0.53%)
Jun 18, 2018	3.243	3.358	3.217	3.331	474,786	-0.01(-0.26%)
Jun 15, 2018		3.402	3.305	3.340	435,029	-0.06(-1.81%)
Jun 14, 2018	3.340	3.428	3.314	3.402	647,709	+0.04(+1.31%)
Jun 13, 2018	3.340	3.384	3.296	3.358	281,453	+0.02(+0.53%)
Jun 12, 2018	3.340	3.366	3.296	3.340	313,098	+0.02(+0.53%)
Jun 11, 2018	3.331	3.358	3.300	3.322	331,721	+0.01(+0.27%)
Jun 08, 2018	3.340	3.384	3.208	3.314	500,025	-0.05(-1.57%)
Jun 07, 2018	3.340	3.375	3.296	3.366	319,241	+0.03(+0.79%)
Jun 06, 2018			3.314	3.340	817,902	-0.05(-1.55%)
Jun 05, 2018	3.296	3.402	3.288	3.393	1,280,131	+0.09(+2.66%)
Jun 04, 2018	3.252	3.305	3.218	3.305	680,989	+0.06(+1.90%)
Jun 01, 2018	3.129	3.305	3.112	3.243	1,372,716	+0.11(+3.36%)
May 31, 2018	2.813	3.164	2.813	3.138	2,254,511	+0.35(+12.62%)
May 30, 2018	2.813	2.813	2.663	2.786	581,161	+0.06(+2.26%)
May 29, 2018	2.637	2.760	2.619	2.725	626,812	+0.05(+1.97%)
May 25, 2018		2.672	2.672	2.672	0	-0.02(-0.65%)
May 24, 2018	2.725	2.742	2.646	2.690	240,028	-0.04(-1.29%)
May 23, 2018	2.725	2.742	2.654	2.725	218,328	+0.00(+0.00%)
May 22, 2018	2.734	2.804	2.716	2.725	319,541	-0.02(-0.64%)
May 21, 2018	2.725	2.813	2.725	2.742	194,115	+0.03(+0.97%)
May 18, 2018	2.804	2.830	2.716	2.716	291,219	-0.06(-2.22%)
May 17, 2018	2.769	2.845	2.760	2.778	207,455	+0.00(+0.00%)
May 16, 2018	2.813	2.813	2.698	2.778	506,867	-0.03(-0.94%)
May 15, 2018	2.901	2.901	2.778	2.804	486,396	-0.10(-3.33%)
May 14, 2018	2.918	2.945	2.857	2.901	347,935	+0.00(+0.00%)
May 11, 2018	2.883	2.927	2.839	2.901	395,371	+0.04(+1.23%)
May 10, 2018	2.874	2.945	2.839	2.865	347,848	+0.00(+0.00%)
May 09, 2018	2.830	2.883	2.823	2.865	255,094	+0.05(+1.88%)
May 08, 2018	2.769	2.839	2.764	2.813	273,555	+0.04(+1.27%)
May 07, 2018	2.681	2.839	2.681	2.778	438,877	+0.10(+3.61%)
May 04, 2018	2.707	2.738	2.646	2.681	463,822	-0.03(-0.97%)
May 03, 2018	2.672	2.778	2.663	2.707	309,437	+0.04(+1.65%)
May 02, 2018	2.567	2.729	2.567	2.663	555,425	+0.13(+5.21%)
May 01, 2018	2.549	2.602	2.496	2.531	435,551	-0.04(-1.37%)
Apr 30, 2018	2.637	2.663	2.558	2.567	471,412	-0.08(-2.99%)
Apr 27, 2018	2.672	2.690	2.602	2.646	396,708	-0.02(-0.66%)
Apr 26, 2018	2.742	2.773	2.654	2.663	430,170	-0.05(-1.94%)
Apr 25, 2018	2.725	2.769	2.690	2.716	336,108	+0.00(+0.00%)
Apr 24, 2018	2.795	2.839	2.663	2.716	764,078	-0.07(-2.52%)
Apr 23, 2018	2.769	2.892	2.769	2.786	639,651	+0.03(+0.96%)
Apr 20, 2018	2.786	2.804	2.742	2.760	309,325	-0.03(-0.95%)
Apr 19, 2018	2.760	2.813	2.716	2.786	455,908	+0.00(+0.00%)
Apr 18, 2018	2.760	2.839	2.716	2.786	542,654	+0.04(+1.28%)
Apr 17, 2018	2.778	2.813	2.720	2.751	380,081	-0.02(-0.63%)
Apr 16, 2018	2.813	2.830	2.751	2.769	217,338	-0.01(-0.32%)
Apr 13, 2018	2.725	2.808	2.685	2.778	311,590	+0.05(+1.94%)
Apr 12, 2018	2.716	2.756	2.707	2.725	261,265	+0.04(+1.31%)
Apr 11, 2018	2.698	2.778	2.664	2.690	375,173	-0.04(-1.61%)
Apr 10, 2018	2.637	2.751	2.637	2.734	395,955	+0.16(+6.14%)
Apr 09, 2018	2.558	2.654	2.549	2.575	435,690	+0.02(+0.69%)
Apr 06, 2018	2.734	2.738	2.527	2.558	727,111	-0.18(-6.73%)
Apr 05, 2018	2.628	2.791	2.628	2.742	521,438	+0.14(+5.41%)
Apr 04, 2018	2.584	2.646	2.496	2.602	761,741	-0.01(-0.34%)
Apr 03, 2018	2.716	2.786	2.606	2.611	780,588	-0.11(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.