Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.95	11.05	10.75	10.75	85,009	-0.81(-7.01%)
Oct 28, 2011	11.34	11.63	11.30	11.56	592,652	-0.15(-1.28%)
Oct 27, 2011	11.55	11.85	11.46	11.71	241,586	+0.81(+7.43%)
Oct 26, 2011	11.17	11.20	10.80	10.90	749,026	+0.20(+1.87%)
Oct 25, 2011	10.90	10.94	10.68	10.70	281,986	-0.39(-3.52%)
Oct 24, 2011	10.80	11.20	10.80	11.09	127,729	+0.57(+5.42%)
Oct 21, 2011	10.45	10.68	10.45	10.52	77,460	+0.08(+0.77%)
Oct 20, 2011	10.25	10.45	10.15	10.44	38,160	+0.09(+0.87%)
Oct 19, 2011	10.35	10.55	10.20	10.35	104,818	+0.05(+0.49%)
Oct 18, 2011	10.10	10.39	9.870	10.30	120,719	+0.07(+0.68%)
Oct 17, 2011	10.46	10.46	10.15	10.23	62,944	-0.45(-4.21%)
Oct 14, 2011	10.50	10.68	10.38	10.68	92,168	+0.92(+9.43%)
Oct 13, 2011	9.700	9.850	9.600	9.760	11,906,315	+0.20(+2.09%)
Oct 12, 2011	9.510	9.700	9.406	9.560	387,387	+0.58(+6.46%)
Oct 11, 2011	8.790	9.050	8.790	8.980	684,646	-0.05(-0.53%)
Oct 10, 2011	8.750	9.060	8.703	9.028	232,887	+0.58(+6.84%)
Oct 07, 2011	8.530	8.620	8.310	8.450	1,213,976	+0.14(+1.68%)
Oct 06, 2011	8.240	8.350	8.200	8.310	164,759	+0.46(+5.86%)
Oct 05, 2011	7.650	7.900	7.550	7.850	77,460	+0.03(+0.38%)
Oct 04, 2011	8.000	8.000	7.500	7.820	168,530	-0.46(-5.56%)
Oct 03, 2011	8.550	8.650	8.230	8.280	661,960	-0.32(-3.72%)
Sep 30, 2011	9.050	9.050	8.600	8.600	132,709	-0.74(-7.92%)
Sep 29, 2011	9.350	9.550	9.200	9.340	607,819	+0.66(+7.60%)
Sep 28, 2011	9.050	9.160	8.650	8.680	123,482	-0.39(-4.30%)
Sep 27, 2011	9.230	9.500	9.060	9.070	88,145	+0.22(+2.49%)
Sep 26, 2011	8.770	8.970	8.520	8.850	149,323	-0.05(-0.56%)
Sep 23, 2011	8.710	9.020	8.680	8.900	54,849	-0.20(-2.20%)
Sep 22, 2011	9.670	9.670	9.000	9.100	994,999	-1.56(-14.63%)
Sep 21, 2011	10.85	11.02	10.66	10.66	420,386	-0.11(-1.02%)
Sep 20, 2011	10.84	10.91	10.65	10.77	33,905	-0.43(-3.84%)
Sep 19, 2011	11.00	11.20	11.00	11.20	64,446	-0.16(-1.41%)
Sep 16, 2011	11.50	11.54	11.13	11.36	306,660	+0.57(+5.28%)
Sep 15, 2011	10.80	10.91	10.69	10.79	37,641	+0.00(+0.00%)
Sep 14, 2011	10.69	10.80	10.45	10.79	140,241	+0.13(+1.22%)
Sep 13, 2011	10.74	10.83	10.59	10.66	480,290	-0.02(-0.19%)
Sep 12, 2011	10.57	10.74	10.50	10.68	500,959	-0.24(-2.20%)
Sep 09, 2011	11.25	11.25	10.80	10.92	100,613	-0.59(-5.13%)
Sep 08, 2011	11.45	11.67	11.44	11.51	73,820	-0.05(-0.43%)
Sep 07, 2011	11.35	11.57	11.34	11.56	173,726	+0.45(+4.05%)
Sep 06, 2011	10.85	11.11	10.82	11.11	227,369	-0.11(-0.98%)
Sep 02, 2011	11.43	11.43	11.20	11.22	14,319	-0.69(-5.79%)
Sep 01, 2011	11.71	11.95	11.70	11.91	109,886	+0.11(+0.93%)
Aug 31, 2011	11.79	11.89	11.65	11.80	81,530	+0.24(+2.08%)
Aug 30, 2011	11.43	11.56	11.26	11.56	43,606	+0.13(+1.14%)
Aug 29, 2011	11.12	11.43	11.12	11.43	83,958	+0.46(+4.19%)
Aug 26, 2011	10.75	11.05	10.37	10.97	137,606	-0.06(-0.54%)
Aug 25, 2011	11.21	11.24	10.81	11.03	157,846	+0.14(+1.29%)
Aug 24, 2011	10.81	10.90	10.61	10.89	102,419	-0.04(-0.37%)
Aug 23, 2011	10.70	10.93	10.50	10.93	533,863	+0.13(+1.20%)
Aug 22, 2011	11.20	11.20	10.73	10.80	601,687	+0.00(+0.00%)
Aug 19, 2011	10.50	11.04	10.50	10.80	740,369	-0.20(-1.82%)
Aug 18, 2011	11.40	11.65	11.00	11.00	231,190	-1.15(-9.47%)
Aug 17, 2011	12.15	12.30	12.02	12.15	550,833	+0.00(+0.00%)
Aug 16, 2011	12.13	12.20	11.91	12.15	163,111	-0.25(-2.02%)
Aug 15, 2011	11.95	12.41	11.95	12.40	200,320	+0.46(+3.85%)
Aug 12, 2011	11.95	11.99	11.50	11.94	123,077	-0.05(-0.42%)
Aug 11, 2011	11.45	11.99	11.25	11.99	766,839	+0.49(+4.26%)
Aug 10, 2011	12.03	12.05	11.40	11.50	729,012	-1.45(-11.20%)
Aug 09, 2011	12.25	12.95	11.93	12.95	684,297	+0.80(+6.58%)
Aug 08, 2011	12.90	12.99	11.81	12.15	2,560,858	-1.56(-11.38%)
Aug 05, 2011	13.85	13.90	13.33	13.71	2,548,102	-0.19(-1.37%)
Aug 04, 2011	14.39	14.39	13.83	13.90	3,734,017	-0.60(-4.14%)
Aug 03, 2011	14.70	14.70	14.35	14.50	87,247	-0.26(-1.76%)
Aug 02, 2011	14.84	14.90	14.66	14.76	142,567	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.