Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.70	12.90	12.40	12.85	14,724	+0.90(+7.53%)
Jan 29, 2009	12.23	12.30	11.75	11.95	41,649	-0.35(-2.85%)
Jan 28, 2009	13.45	13.45	12.28	12.30	47,275	+0.83(+7.24%)
Jan 27, 2009	11.16	11.75	11.16	11.47	10,046	+0.57(+5.23%)
Jan 26, 2009	10.90	11.35	10.90	10.90	862	+0.67(+6.55%)
Jan 23, 2009	10.25	10.70	10.10	10.23	9,544	-1.12(-9.87%)
Jan 22, 2009	11.30	11.35	10.97	11.35	5,511	+0.85(+8.10%)
Jan 21, 2009	10.75	11.00	10.23	10.50	13,020	+0.65(+6.60%)
Jan 20, 2009	9.900	10.00	9.300	9.850	33,552	-1.75(-15.09%)
Jan 16, 2009	11.75	12.00	11.15	11.60	19,687	+0.25(+2.20%)
Jan 15, 2009	11.06	11.70	10.60	11.35	7,673	+0.20(+1.79%)
Jan 14, 2009	11.60	11.60	10.60	11.15	4,636	-0.81(-6.77%)
Jan 13, 2009	12.55	12.55	11.96	11.96	3,300	-1.29(-9.74%)
Jan 12, 2009	12.80	13.35	12.80	13.25	9,376	-0.05(-0.38%)
Jan 09, 2009	13.50	13.80	12.97	13.30	3,847	+0.00(+0.00%)
Jan 08, 2009	13.25	13.35	12.80	13.30	2,675	-0.30(-2.21%)
Jan 07, 2009	14.05	14.65	13.60	13.60	3,645	-1.56(-10.29%)
Jan 06, 2009	15.25	15.50	15.10	15.16	6,494	+1.34(+9.70%)
Jan 05, 2009	13.50	13.90	13.23	13.82	19,847	+1.37(+11.00%)
Jan 02, 2009	12.65	12.95	12.45	12.45	6,219	+0.20(+1.63%)
Dec 31, 2008	13.55	13.55	12.25	12.25	52,118	+0.55(+4.70%)
Dec 30, 2008	12.10	12.70	11.53	11.70	63,626	-0.23(-1.93%)
Dec 29, 2008	11.40	12.15	11.20	11.93	46,258	+0.97(+8.85%)
Dec 26, 2008	10.75	11.70	10.75	10.96	3,097	+0.01(+0.09%)
Dec 24, 2008	10.70	11.75	10.70	10.95	20,041	+0.05(+0.46%)
Dec 23, 2008	11.00	11.55	10.80	10.90	56,560	-0.45(-3.96%)
Dec 22, 2008	10.85	11.35	10.85	11.35	16,003	-0.15(-1.30%)
Dec 19, 2008	10.90	11.50	10.60	11.50	41,782	+0.60(+5.50%)
Dec 18, 2008	11.15	11.43	10.65	10.90	38,756	-1.18(-9.77%)
Dec 17, 2008	11.60	12.30	11.45	12.08	25,572	+0.53(+4.59%)
Dec 16, 2008	12.00	12.00	11.25	11.55	41,470	+0.45(+4.05%)
Dec 15, 2008	11.30	11.75	11.05	11.10	33,833	+0.30(+2.78%)
Dec 12, 2008	11.35	11.50	10.75	10.80	80,321	-1.15(-9.62%)
Dec 11, 2008	11.20	11.95	11.20	11.95	14,218	+1.20(+11.16%)
Dec 10, 2008	11.20	11.45	10.70	10.75	18,683	-1.25(-10.42%)
Dec 09, 2008	11.30	12.00	11.20	12.00	31,777	-0.20(-1.64%)
Dec 08, 2008	10.98	12.20	10.98	12.20	8,006	+0.35(+2.95%)
Dec 05, 2008	10.70	11.85	10.70	11.85	37,477	+0.53(+4.68%)
Dec 04, 2008	10.45	11.55	10.45	11.32	12,735	-0.13(-1.14%)
Dec 03, 2008	11.40	11.50	10.70	11.45	24,806	+0.40(+3.62%)
Dec 02, 2008	10.90	11.60	10.65	11.05	17,136	+0.08(+0.73%)
Dec 01, 2008	11.70	11.70	10.50	10.97	7,917	-1.88(-14.63%)
Nov 28, 2008	12.80	13.20	12.50	12.85	89,837	+0.93(+7.80%)
Nov 26, 2008	12.20	12.50	11.75	11.92	66,726	-0.58(-4.64%)
Nov 25, 2008	13.25	13.50	12.45	12.50	14,490	+1.80(+16.82%)
Nov 24, 2008	10.85	11.40	10.70	10.70	15,192	-1.05(-8.94%)
Nov 21, 2008	11.30	11.75	11.10	11.75	39,367	+0.55(+4.91%)
Nov 20, 2008	10.70	11.40	10.55	11.20	51,463	+0.05(+0.45%)
Nov 19, 2008	11.00	11.35	10.55	11.15	21,563	-0.10(-0.89%)
Nov 18, 2008	11.40	11.40	10.85	11.25	27,922	+0.55(+5.14%)
Nov 17, 2008	11.15	11.20	10.55	10.70	14,776	-1.05(-8.94%)
Nov 14, 2008	11.80	12.25	11.00	11.75	4,820	+0.35(+3.07%)
Nov 13, 2008	11.47	11.70	10.60	11.40	5,678	-0.05(-0.44%)
Nov 12, 2008	12.20	12.20	11.30	11.45	29,174	-1.55(-11.92%)
Nov 11, 2008	13.40	13.80	13.00	13.00	33,523	-0.35(-2.62%)
Nov 10, 2008	14.50	14.50	13.35	13.35	26,477	-1.85(-12.17%)
Nov 07, 2008	14.75	15.25	14.40	15.20	20,553	+0.42(+2.84%)
Nov 06, 2008	15.07	15.25	14.65	14.78	44,819	-1.32(-8.20%)
Nov 05, 2008	16.00	16.65	16.00	16.10	1,389	-1.45(-8.26%)
Nov 04, 2008	17.55	17.70	16.25	17.55	16,786	+0.55(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.