Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 8.570 | 2 | -0.03(-0.35%) | |||
Mar 26, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 13,878 | +0.15(+1.78%) |
Mar 25, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 450 | +0.39(+4.84%) |
Mar 22, 2024 | 8.160 | 8.160 | 8.060 | 8.060 | 11,658 | -0.61(-7.04%) |
Mar 21, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 218 | +0.83(+10.59%) |
Mar 20, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 2,089 | -0.11(-1.44%) |
Mar 18, 2024 | 7.954 | 0 | -0.18(-2.16%) | |||
Mar 15, 2024 | 8.410 | 8.420 | 8.130 | 8.130 | 5,431 | +0.03(+0.37%) |
Mar 14, 2024 | 8.230 | 8.230 | 8.100 | 8.100 | 6,000 | -0.02(-0.25%) |
Mar 13, 2024 | 8.127 | 8.127 | 8.120 | 8.120 | 1,172 | -0.32(-3.73%) |
Mar 11, 2024 | 8.435 | 0 | +0.12(+1.50%) | |||
Mar 08, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 646 | -0.08(-0.95%) |
Mar 07, 2024 | 8.482 | 8.482 | 8.390 | 8.390 | 6,330 | -0.26(-2.98%) |
Mar 06, 2024 | 8.581 | 8.648 | 8.581 | 8.648 | 502 | -0.35(-3.91%) |
Mar 05, 2024 | 9.000 | 9.000 | 8.700 | 9.000 | 542 | +0.30(+3.45%) |
Mar 04, 2024 | 8.740 | 8.740 | 8.700 | 8.700 | 665 | -0.09(-0.98%) |
Mar 01, 2024 | 8.740 | 8.786 | 8.740 | 8.786 | 907 | +0.39(+4.60%) |
Feb 29, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 56,035 | +0.34(+4.22%) |
Feb 28, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 5,224 | -0.21(-2.53%) |
Feb 26, 2024 | 8.269 | 0 | +0.03(+0.35%) | |||
Feb 23, 2024 | 8.160 | 8.300 | 8.160 | 8.240 | 1,100 | +0.77(+10.31%) |
Feb 22, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 4,000 | -0.17(-2.21%) |
Feb 21, 2024 | 7.430 | 7.639 | 7.430 | 7.639 | 1,140 | +0.20(+2.67%) |
Feb 16, 2024 | 7.440 | 30 | +0.26(+3.62%) | |||
Feb 15, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 1,317 | +0.12(+1.70%) |
Feb 14, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 363 | -0.06(-0.77%) |
Feb 13, 2024 | 7.140 | 7.140 | 7.115 | 7.115 | 10,609 | -0.05(-0.70%) |
Feb 12, 2024 | 7.330 | 7.330 | 7.165 | 7.165 | 3,208 | -0.08(-1.06%) |
Feb 09, 2024 | 7.170 | 7.242 | 7.170 | 7.242 | 1,838 | -0.01(-0.18%) |
Feb 08, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | 349 | -0.36(-4.66%) |
Feb 07, 2024 | 7.275 | 7.610 | 7.275 | 7.610 | 1,008 | +0.11(+1.41%) |
Feb 02, 2024 | 7.504 | 0 | -0.01(-0.08%) | |||
Feb 01, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 13,370 | -0.13(-1.70%) |
Jan 31, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 28,954 | -0.14(-1.74%) |
Jan 29, 2024 | 7.775 | 12,166 | -0.16(-2.02%) | |||
Jan 24, 2024 | 7.935 | 0 | +0.42(+5.59%) | |||
Jan 23, 2024 | 7.660 | 7.660 | 7.515 | 7.515 | 371 | +0.04(+0.60%) |
Jan 19, 2024 | 7.470 | 46 | +0.33(+4.70%) | |||
Jan 17, 2024 | 7.135 | 0 | -0.25(-3.45%) | |||
Jan 16, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 1,250 | -0.60(-7.51%) |
Jan 10, 2024 | 7.990 | 23 | -0.19(-2.26%) | |||
Jan 09, 2024 | 8.162 | 8.175 | 8.070 | 8.175 | 1,000 | +0.07(+0.80%) |
Jan 04, 2024 | 8.110 | 0 | -0.17(-1.99%) | |||
Jan 03, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | 969 | -0.03(-0.30%) |