Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 30, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 29, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 28, 2002	11.00	11.00	11.00	11.00	0	-1.00(-8.33%)
Jan 25, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 24, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 23, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 22, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 21, 2002	12.00	12.00	12.00	12.00	200	+0.30(+2.56%)
Jan 18, 2002	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Jan 17, 2002	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Jan 16, 2002	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Jan 15, 2002	11.70	11.70	11.70	11.70	0	+0.15(+1.30%)
Jan 14, 2002	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Jan 11, 2002	11.55	11.55	11.55	11.55	0	-0.74(-6.03%)
Jan 10, 2002	12.29	12.29	12.29	12.29	0	+0.69(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.