Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.19	24.50	24.02	24.20	5,859	-0.09(-0.37%)
Jan 30, 2012	23.95	24.29	23.95	24.29	9,637	-0.86(-3.42%)
Jan 27, 2012	25.12	25.15	24.72	25.15	5,454	+0.17(+0.68%)
Jan 26, 2012	25.14	25.32	24.97	24.98	15,632	+0.65(+2.67%)
Jan 25, 2012	24.02	24.33	24.02	24.33	1,203	-0.27(-1.10%)
Jan 24, 2012	24.59	24.60	24.20	24.60	6,032	-0.10(-0.40%)
Jan 23, 2012	24.74	24.85	24.50	24.70	13,750	+0.55(+2.28%)
Jan 20, 2012	24.19	24.43	24.05	24.15	32,820	+0.04(+0.17%)
Jan 19, 2012	23.83	24.37	23.83	24.11	123,420	+1.02(+4.42%)
Jan 18, 2012	22.70	23.14	22.70	23.09	16,451	+0.59(+2.62%)
Jan 17, 2012	22.35	22.87	22.35	22.50	32,159	-0.05(-0.22%)
Jan 13, 2012	22.04	22.55	22.04	22.55	3,019	+0.17(+0.76%)
Jan 12, 2012	22.13	22.38	22.10	22.38	4,471	+0.53(+2.43%)
Jan 11, 2012	21.81	22.11	21.81	21.85	12,635	-0.18(-0.82%)
Jan 10, 2012	22.10	22.30	22.03	22.03	59,821	+0.55(+2.56%)
Jan 09, 2012	22.02	22.02	21.46	21.48	6,447	-0.52(-2.36%)
Jan 06, 2012	21.86	22.00	21.68	22.00	1,015	-0.45(-2.00%)
Jan 05, 2012	22.10	22.49	22.05	22.45	2,983	-0.23(-1.01%)
Jan 04, 2012	22.54	22.71	22.47	22.68	10,166	+0.92(+4.23%)
Dec 30, 2011	21.50	21.95	21.76	21.76	1,179	+0.26(+1.21%)
Dec 29, 2011	21.59	21.90	21.46	21.50	4,087	-0.15(-0.69%)
Dec 28, 2011	22.06	22.06	21.54	21.65	2,470	-0.22(-1.01%)
Dec 27, 2011	21.51	21.90	21.51	21.87	35,865	+0.45(+2.10%)
Dec 23, 2011	21.96	21.96	21.42	21.42	3,459	-0.08(-0.37%)
Dec 21, 2011	21.32	21.50	21.30	21.50	27,444	+0.09(+0.42%)
Dec 20, 2011	21.26	21.60	21.26	21.41	27,708	+0.56(+2.69%)
Dec 19, 2011	21.18	21.29	20.85	20.85	32,117	-0.20(-0.95%)
Dec 16, 2011	21.21	21.31	20.85	21.05	13,111	-0.10(-0.47%)
Dec 15, 2011	21.42	21.48	21.15	21.15	7,555	-0.15(-0.70%)
Dec 14, 2011	21.30	21.48	20.87	21.30	10,629	+0.06(+0.28%)
Dec 13, 2011	22.39	22.39	21.24	21.24	6,147	-0.78(-3.54%)
Dec 12, 2011	22.18	22.32	21.97	22.02	6,012	-0.98(-4.26%)
Dec 09, 2011	22.76	23.01	22.76	23.00	7,113	+0.77(+3.46%)
Dec 08, 2011	22.14	22.23	22.14	22.23	1,748	-0.56(-2.46%)
Dec 07, 2011	23.05	23.07	22.72	22.79	1,839	+0.21(+0.93%)
Dec 06, 2011	22.77	22.77	22.58	22.58	860	+0.01(+0.04%)
Dec 05, 2011	23.12	23.12	22.57	22.57	3,731	+0.12(+0.53%)
Dec 02, 2011	22.96	23.10	22.45	22.45	36,939	+0.49(+2.23%)
Dec 01, 2011	22.32	22.61	21.87	21.96	18,382	+0.39(+1.81%)
Nov 30, 2011	21.90	21.96	21.57	21.57	6,269	+1.02(+4.96%)
Nov 29, 2011	20.65	20.79	20.55	20.55	6,415	-0.07(-0.34%)
Nov 28, 2011	21.02	21.02	20.62	20.62	5,456	+0.69(+3.46%)
Nov 25, 2011	19.77	19.93	19.71	19.93	3,581	+0.43(+2.21%)
Nov 23, 2011	19.78	19.79	19.50	19.50	2,655	-0.50(-2.50%)
Nov 22, 2011	20.37	20.37	20.00	20.00	4,213	+0.00(+0.00%)
Nov 21, 2011	20.01	20.10	19.56	20.00	5,805	-0.35(-1.72%)
Nov 18, 2011	20.40	20.66	20.31	20.35	5,244	+0.20(+0.99%)
Nov 17, 2011	20.55	20.71	20.15	20.15	4,097	-0.56(-2.70%)
Nov 16, 2011	20.91	21.15	20.71	20.71	3,611	-0.66(-3.09%)
Nov 15, 2011	21.24	21.75	21.24	21.37	1,612	+0.02(+0.09%)
Nov 14, 2011	21.65	21.73	21.35	21.35	2,477	-0.99(-4.43%)
Nov 11, 2011	22.35	22.78	22.34	22.34	906	+0.00(+0.00%)
Nov 10, 2011	22.20	22.34	21.96	22.34	4,808	+0.59(+2.71%)
Nov 09, 2011	21.60	22.05	21.60	21.75	17,265	-1.35(-5.84%)
Nov 08, 2011	22.98	23.10	22.60	23.10	2,525	+0.85(+3.82%)
Nov 07, 2011	22.39	22.65	22.15	22.25	2,856	-0.61(-2.67%)
Nov 04, 2011	22.82	22.86	22.32	22.86	2,426	-0.40(-1.72%)
Nov 03, 2011	22.95	23.26	22.77	23.26	3,995	+0.51(+2.24%)
Nov 02, 2011	22.51	22.96	22.45	22.75	19,570	-0.50(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.