Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.60(+5.71%) |
Mar 08, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.40(+3.99%) |
Mar 05, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.28(-2.68%) |
Feb 27, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.50(-4.60%) |
Feb 19, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 500 | +0.38(+3.57%) |
Feb 15, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) |
Feb 14, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) |
Feb 07, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) |
Feb 06, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -1.00(-8.33%) |
Jan 25, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.30(+2.56%) |
Jan 18, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.15(+1.30%) |
Jan 14, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.74(-6.03%) |
Jan 10, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.69(+5.96%) |