Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 15.45 | 15.45 | 15.45 | 15.45 | 555 | -0.75(-4.63%) |
Apr 29, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 15.80 | 16.20 | 16.20 | 16.20 | 3,000 | +0.40(+2.53%) |
Apr 23, 2004 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 15.85 | 16.00 | 15.80 | 15.80 | 2,115 | -0.05(-0.32%) |
Apr 19, 2004 | 17.05 | 15.85 | 15.85 | 15.85 | 101 | -1.20(-7.04%) |
Apr 16, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | +0.10(+0.59%) |
Apr 02, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 16.55 | 16.95 | 16.95 | 16.95 | 1,500 | +0.40(+2.42%) |
Mar 29, 2004 | 16.50 | 16.55 | 16.55 | 16.55 | 1,208 | +0.05(+0.30%) |
Mar 26, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 17.15 | 16.50 | 16.50 | 16.50 | 7,825 | -0.65(-3.79%) |
Mar 24, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 16.95 | 17.15 | 17.15 | 17.15 | 200 | +0.20(+1.18%) |
Mar 17, 2004 | 17.85 | 17.20 | 16.95 | 16.95 | 794 | -0.90(-5.04%) |
Mar 16, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 200 | +0.00(+0.00%) |
Mar 11, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 17.90 | 17.85 | 17.85 | 17.85 | 200 | +0.40(+2.29%) |
Mar 05, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.00(+0.00%) |
Mar 04, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.00(+0.00%) |
Feb 26, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 18.15 | 17.45 | 17.45 | 17.45 | 200 | -0.70(-3.86%) |
Feb 24, 2004 | 17.45 | 18.15 | 18.15 | 18.15 | 400 | +0.70(+4.01%) |
Feb 23, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 17.15 | 17.45 | 17.45 | 17.45 | 335 | +0.30(+1.75%) |
Feb 18, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.00(+0.00%) |
Feb 17, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 16.75 | 17.15 | 17.15 | 17.15 | 100 | +0.40(+2.39%) |
Feb 12, 2004 | 16.90 | 16.95 | 16.75 | 16.75 | 612 | -0.15(-0.89%) |
Feb 11, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 16.75 | 16.90 | 16.90 | 16.90 | 450 | +0.15(+0.90%) |
Feb 06, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |