Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.20(-3.36%) | |
Sep 28, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 250 | -0.13(-2.14%) |
Sep 24, 2021 | 6.080 | 6.080 | 6.080 | 0 | +0.06(+1.03%) | |
Sep 22, 2021 | 6.018 | 6.018 | 6.018 | 16,000 | +0.32(+5.58%) | |
Sep 21, 2021 | 5.635 | 5.700 | 5.560 | 5.700 | 1,865 | +0.00(+0.00%) |
Sep 20, 2021 | 5.550 | 5.700 | 5.550 | 5.700 | 995 | -0.62(-9.81%) |
Sep 16, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.06(+0.96%) | |
Sep 14, 2021 | 6.260 | 6.260 | 6.260 | 0 | +0.11(+1.79%) | |
Sep 10, 2021 | 6.150 | 6.150 | 6.150 | 0 | -0.03(-0.44%) | |
Sep 09, 2021 | 6.176 | 6.177 | 6.177 | 6.177 | 6,863 | -0.08(-1.25%) |
Sep 02, 2021 | 6.255 | 6.255 | 6.255 | 0 | +0.05(+0.89%) | |
Sep 01, 2021 | 6.160 | 6.200 | 6.160 | 6.200 | 1,757 | +0.00(+0.00%) |
Aug 30, 2021 | 6.200 | 6.200 | 6.200 | 2,445 | +0.00(+0.00%) | |
Aug 27, 2021 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | -0.03(-0.48%) |
Aug 26, 2021 | 6.160 | 6.230 | 6.160 | 6.230 | 64,630 | -0.03(-0.48%) |
Aug 25, 2021 | 6.260 | 6.260 | 6.260 | 6.260 | 200 | +0.05(+0.80%) |
Aug 23, 2021 | 6.211 | 6.211 | 6.211 | 73 | +0.21(+3.51%) | |
Aug 20, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 2,010 | -0.17(-2.76%) |
Aug 19, 2021 | 6.170 | 6.170 | 6.170 | 6.170 | 300 | -0.13(-2.06%) |
Aug 17, 2021 | 6.300 | 6.300 | 6.300 | 0 | +0.14(+2.27%) | |
Aug 16, 2021 | 6.400 | 6.400 | 6.160 | 6.160 | 3,900 | -0.33(-5.16%) |
Aug 13, 2021 | 6.400 | 6.495 | 6.330 | 6.495 | 3,913 | +0.04(+0.70%) |
Aug 10, 2021 | 6.450 | 6.450 | 6.450 | 0 | +0.08(+1.26%) | |
Aug 09, 2021 | 6.370 | 6.370 | 6.370 | 6.370 | 4,153 | +0.20(+3.22%) |
Aug 06, 2021 | 6.250 | 6.500 | 6.171 | 6.171 | 3,907 | -0.33(-5.06%) |
Aug 05, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 400 | +0.46(+7.68%) |
Jul 26, 2021 | 6.036 | 6.036 | 6.036 | 0 | +0.09(+1.45%) | |
Jul 23, 2021 | 5.800 | 5.950 | 5.800 | 5.950 | 6,650 | +0.10(+1.74%) |
Jul 22, 2021 | 5.690 | 5.848 | 5.690 | 5.848 | 4,768 | +0.28(+4.99%) |
Jul 20, 2021 | 5.570 | 5.570 | 5.570 | 5 | -0.03(-0.53%) | |
Jul 19, 2021 | 5.880 | 5.910 | 5.600 | 5.600 | 1,996 | -0.40(-6.67%) |
Jul 16, 2021 | 6.060 | 6.060 | 6.000 | 6.000 | 1,898 | -0.10(-1.61%) |
Jul 15, 2021 | 6.098 | 6.098 | 6.098 | 6.098 | 650 | +0.04(+0.63%) |
Jul 14, 2021 | 6.135 | 6.135 | 6.060 | 6.060 | 45,003 | -0.20(-3.19%) |
Jul 13, 2021 | 6.260 | 6.260 | 6.260 | 6.260 | 100 | +0.20(+3.30%) |
Jul 12, 2021 | 6.300 | 6.324 | 6.060 | 6.060 | 1,566 | -0.18(-2.88%) |
Jul 08, 2021 | 6.240 | 6.240 | 6.240 | 60,379 | +0.00(+0.08%) | |
Jul 07, 2021 | 6.235 | 6.235 | 6.235 | 6.235 | 100 | +0.04(+0.56%) |
Jul 06, 2021 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.00(+0.00%) |
Jul 02, 2021 | 6.310 | 6.310 | 6.200 | 6.200 | 1,440 | -0.11(-1.74%) |