Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	44.65	44.87	44.55	44.74	538,497	+0.21(+0.47%)
Apr 30, 2024	44.60	44.67	44.52	44.53	1,744,411	-0.20(-0.45%)
Apr 29, 2024	44.67	44.78	44.67	44.73	363,286	+0.10(+0.22%)
Apr 26, 2024	44.59	44.67	44.59	44.63	382,803	+0.10(+0.22%)
Apr 25, 2024	44.51	44.53	44.38	44.53	428,341	-0.13(-0.29%)
Apr 24, 2024	44.72	44.72	44.55	44.66	655,349	-0.11(-0.24%)
Apr 23, 2024	44.64	44.84	44.60	44.77	665,178	+0.08(+0.18%)
Apr 22, 2024	44.66	44.71	44.61	44.69	1,181,508	+0.03(+0.07%)
Apr 19, 2024	44.69	44.70	44.61	44.66	640,726	+0.04(+0.09%)
Apr 18, 2024	44.74	44.74	44.56	44.62	412,756	-0.10(-0.22%)
Apr 17, 2024	44.64	44.75	44.57	44.72	475,945	+0.20(+0.45%)
Apr 16, 2024	44.53	44.54	44.42	44.52	755,064	-0.12(-0.27%)
Apr 15, 2024	44.72	44.72	44.56	44.64	1,574,805	-0.30(-0.67%)
Apr 12, 2024	44.97	45.02	44.92	44.94	634,714	+0.14(+0.31%)
Apr 11, 2024	44.90	44.92	44.72	44.80	581,950	-0.04(-0.09%)
Apr 10, 2024	45.03	45.04	44.80	44.84	1,080,353	-0.54(-1.19%)
Apr 09, 2024	45.36	45.39	45.32	45.38	367,335	+0.15(+0.33%)
Apr 08, 2024	45.25	45.25	45.17	45.23	860,220	-0.03(-0.07%)
Apr 05, 2024	45.36	45.40	45.24	45.26	463,092	-0.22(-0.48%)
Apr 04, 2024	45.45	45.48	45.35	45.48	544,057	+0.10(+0.22%)
Apr 03, 2024	45.35	45.38	45.16	45.38	546,545	+0.02(+0.04%)
Apr 02, 2024	45.31	45.36	45.18	45.36	1,340,836	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.