Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8422	0.8588	0.8336	0.8467	68,546	+0.02(+2.45%)
Apr 29, 2019	0.8334	0.8447	0.7913	0.8265	81,915	-0.01(-0.83%)
Apr 26, 2019	0.8685	0.8685	0.8088	0.8334	375,372	-0.04(-5.00%)
Apr 25, 2019	0.8773	0.8860	0.8685	0.8773	73,855	-0.01(-0.99%)
Apr 24, 2019	0.8860	0.8860	0.8685	0.8860	142,982	+0.00(+0.00%)
Apr 23, 2019	0.8860	0.8860	0.8773	0.8860	62,975	+0.00(+0.00%)
Apr 22, 2019	0.8773	0.8860	0.8773	0.8860	48,654	+0.01(+1.51%)
Apr 18, 2019	0.8860	0.8860	0.8685	0.8729	30,549	+0.00(+0.08%)
Apr 17, 2019	0.8773	0.8860	0.8685	0.8722	35,122	+0.00(+0.42%)
Apr 16, 2019	0.8773	0.8860	0.8685	0.8685	60,964	-0.02(-1.98%)
Apr 15, 2019	0.8860	0.8948	0.8860	0.8860	30,303	+0.00(+0.00%)
Apr 12, 2019	0.9036	0.9036	0.8860	0.8860	66,114	-0.02(-1.94%)
Apr 11, 2019	0.9124	0.9124	0.8948	0.9036	40,789	+0.00(+0.00%)
Apr 10, 2019	0.8948	0.9211	0.8948	0.9036	74,847	+0.01(+1.48%)
Apr 09, 2019	0.8860	0.9005	0.8860	0.8904	16,965	-0.00(-0.49%)
Apr 08, 2019	0.9036	0.9061	0.8866	0.8948	60,945	+0.00(+0.00%)
Apr 05, 2019	0.8948	0.9036	0.8948	0.8948	56,995	-0.00(-0.16%)
Apr 04, 2019	0.8948	0.9036	0.8863	0.8962	19,744	+0.00(+0.16%)
Apr 03, 2019	0.8685	0.9036	0.8685	0.8948	52,896	+0.00(+0.00%)
Apr 02, 2019	0.8948	0.8948	0.8773	0.8948	61,633	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.