Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.800	6.905	6.782	6.810	800,236	+0.02(+0.35%)
Apr 28, 2011	6.698	6.879	6.682	6.787	569,059	+0.04(+0.66%)
Apr 27, 2011	6.677	6.803	6.596	6.742	676,492	+0.09(+1.30%)
Apr 26, 2011	6.886	6.886	6.656	6.656	1,185,969	-0.15(-2.27%)
Apr 25, 2011	6.879	6.918	6.721	6.810	1,305,252	+0.02(+0.35%)
Apr 21, 2011	6.556	6.810	6.535	6.787	802,720	+0.22(+3.35%)
Apr 20, 2011	6.703	6.703	6.462	6.567	1,310,033	+0.04(+0.64%)
Apr 19, 2011	6.472	6.617	6.441	6.525	1,128,520	+0.08(+1.22%)
Apr 18, 2011	6.472	6.535	6.420	6.446	943,015	-0.09(-1.44%)
Apr 15, 2011	6.517	6.551	6.394	6.541	1,280,897	+0.13(+2.09%)
Apr 14, 2011	6.499	6.546	6.328	6.407	2,263,451	-0.08(-1.29%)
Apr 13, 2011	6.575	6.672	6.486	6.491	1,492,508	-0.05(-0.72%)
Apr 12, 2011	6.520	6.656	6.449	6.538	2,681,309	-0.18(-2.65%)
Apr 11, 2011	6.787	6.787	6.436	6.716	3,236,905	-0.09(-1.35%)
Apr 08, 2011	6.297	6.808	6.223	6.808	5,513,439	+0.46(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.