Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8254	0.8254	0.8128	0.8128	70,194	-0.01(-1.41%)
Jan 30, 2019	0.8423	0.8423	0.8086	0.8244	108,727	-0.02(-2.00%)
Jan 29, 2019	0.8423	0.8423	0.8085	0.8412	93,996	+0.01(+0.66%)
Jan 28, 2019	0.8338	0.8423	0.8128	0.8358	112,430	+0.03(+3.36%)
Jan 25, 2019	0.8001	0.8338	0.8001	0.8086	115,048	+0.01(+1.05%)
Jan 24, 2019	0.8338	0.8338	0.7917	0.8001	87,294	-0.02(-2.06%)
Jan 23, 2019	0.8254	0.8254	0.8170	0.8170	26,124	+0.00(+0.00%)
Jan 22, 2019	0.8086	0.8338	0.8086	0.8170	35,045	+0.01(+1.04%)
Jan 18, 2019	0.7917	0.8338	0.7917	0.8086	55,921	+0.02(+2.13%)
Jan 17, 2019	0.8001	0.8086	0.7917	0.7917	38,759	-0.01(-1.01%)
Jan 16, 2019	0.8338	0.8338	0.7998	0.7998	31,666	-0.00(-0.15%)
Jan 15, 2019	0.8001	0.8086	0.7833	0.8010	89,264	+0.01(+1.71%)
Jan 14, 2019	0.8423	0.8423	0.7412	0.7875	177,973	-0.05(-6.50%)
Jan 11, 2019	0.8423	0.8591	0.8338	0.8423	55,446	+0.00(+0.00%)
Jan 10, 2019	0.8675	0.8759	0.8338	0.8423	88,655	-0.02(-1.96%)
Jan 09, 2019	0.8338	0.8675	0.8170	0.8591	109,028	+0.06(+7.37%)
Jan 08, 2019	0.8170	0.8170	0.7760	0.8001	76,512	-0.01(-1.04%)
Jan 07, 2019	0.7917	0.8338	0.7664	0.8086	197,657	+0.04(+5.49%)
Jan 04, 2019	0.7580	0.7749	0.6906	0.7664	101,751	+0.03(+3.88%)
Jan 03, 2019	0.6822	0.7490	0.6738	0.7378	64,991	+0.05(+6.83%)
Jan 02, 2019	0.6822	0.7075	0.6570	0.6906	64,979	+0.02(+2.50%)
Dec 31, 2018	0.6822	0.7075	0.6401	0.6738	235,084	-0.01(-1.23%)
Dec 28, 2018	0.6738	0.7159	0.6570	0.6822	183,674	-0.01(-1.24%)
Dec 27, 2018	0.6738	0.7069	0.6738	0.6908	103,302	+0.01(+1.88%)
Dec 26, 2018	0.6738	0.6821	0.6606	0.6781	63,242	+0.02(+3.22%)
Dec 24, 2018	0.6570	0.6822	0.6401	0.6570	52,478	+0.02(+2.63%)
Dec 21, 2018	0.6317	0.6738	0.6317	0.6401	138,676	-0.00(-0.72%)
Dec 20, 2018	0.6738	0.7345	0.6358	0.6447	198,738	-0.03(-4.94%)
Dec 19, 2018	0.6738	0.6822	0.6570	0.6783	153,254	-0.00(-0.01%)
Dec 18, 2018	0.7109	0.7361	0.6738	0.6783	129,342	-0.03(-4.69%)
Dec 17, 2018	0.7833	0.7833	0.7075	0.7117	152,221	-0.05(-7.14%)
Dec 14, 2018	0.7580	0.7833	0.7580	0.7664	87,741	-0.02(-2.15%)
Dec 13, 2018	0.7833	0.8001	0.7580	0.7833	73,187	-0.01(-1.68%)
Dec 12, 2018	0.8101	0.8287	0.7917	0.7967	59,628	-0.01(-1.63%)
Dec 11, 2018	0.8086	0.8411	0.8001	0.8099	47,154	-0.03(-3.84%)
Dec 10, 2018	0.8254	0.8423	0.8001	0.8423	59,446	+0.03(+4.17%)
Dec 07, 2018	0.8423	0.8423	0.7664	0.8086	57,108	-0.03(-3.13%)
Dec 06, 2018	0.8170	0.8422	0.8170	0.8347	75,050	+0.00(+0.10%)
Dec 04, 2018	0.8507	0.8507	0.8170	0.8338	47,491	-0.02(-1.98%)
Dec 03, 2018	0.8423	0.8591	0.8355	0.8507	54,329	+0.02(+2.02%)
Nov 30, 2018	0.8338	0.8423	0.8254	0.8338	22,677	+0.00(+0.00%)
Nov 29, 2018	0.8423	0.8452	0.8254	0.8338	69,847	+0.01(+1.54%)
Nov 28, 2018	0.8170	0.8423	0.8094	0.8212	100,586	-0.02(-2.50%)
Nov 27, 2018	0.8591	0.8591	0.8423	0.8423	41,921	-0.01(-0.99%)
Nov 26, 2018	0.8507	0.8928	0.8423	0.8507	167,184	+0.02(+2.02%)
Nov 23, 2018	0.8423	0.8675	0.8296	0.8338	70,644	-0.01(-1.00%)
Nov 21, 2018		0.8423	0.8423	0.8423	0	+0.03(+3.16%)
Nov 20, 2018	0.8254	0.8675	0.8001	0.8165	162,578	-0.00(-0.06%)
Nov 19, 2018	0.8086	0.8423	0.8001	0.8170	89,855	+0.00(+0.00%)
Nov 16, 2018	0.8170	0.8170	0.8001	0.8170	70,050	-0.01(-0.85%)
Nov 15, 2018	0.7917	0.8240	0.7875	0.8240	71,978	+0.05(+6.34%)
Nov 14, 2018	0.7833	0.8086	0.7664	0.7749	97,140	+0.03(+3.37%)
Nov 13, 2018	0.8086	0.8170	0.6738	0.7496	425,464	-0.07(-8.25%)
Nov 12, 2018	0.8844	0.8928	0.8086	0.8170	238,203	-0.08(-8.49%)
Nov 09, 2018	0.9349	0.9517	0.8844	0.8928	105,906	-0.07(-7.02%)
Nov 08, 2018	1.011	1.030	0.9602	0.9602	104,065	-0.06(-5.46%)
Nov 07, 2018	1.040	1.072	1.016	1.016	86,121	-0.02(-2.34%)
Nov 06, 2018	1.097	1.097	1.040	1.040	94,124	-0.04(-3.76%)
Nov 05, 2018	1.056	1.089	1.024	1.081	107,972	+0.03(+3.10%)
Nov 02, 2018	1.040	1.056	1.016	1.048	210,346	+0.04(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.