Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	73.96	74.18	72.48	72.55	758,548	-1.61(-2.17%)
Jan 30, 2024	73.91	74.35	73.58	74.16	553,736	+0.08(+0.11%)
Jan 29, 2024	73.38	74.18	73.00	74.08	592,345	+0.47(+0.63%)
Jan 26, 2024	74.22	74.41	73.24	73.61	479,517	-0.05(-0.07%)
Jan 25, 2024	74.02	74.71	72.85	73.66	846,217	+0.69(+0.94%)
Jan 24, 2024	73.59	74.42	71.66	72.97	1,319,685	+2.69(+3.82%)
Jan 23, 2024	70.34	70.44	69.60	70.29	853,232	+0.17(+0.24%)
Jan 22, 2024	69.61	70.51	69.33	70.12	901,996	+0.30(+0.43%)
Jan 19, 2024	68.81	69.82	68.44	69.82	541,759	+1.27(+1.86%)
Jan 18, 2024	68.62	69.08	68.02	68.55	402,203	-0.02(-0.03%)
Jan 17, 2024	67.71	69.01	67.71	68.57	569,883	-0.19(-0.27%)
Jan 16, 2024	68.09	68.77	67.80	68.76	501,562	-0.16(-0.23%)
Jan 12, 2024	69.90	70.02	68.64	68.92	283,370	-0.40(-0.57%)
Jan 11, 2024	69.28	69.41	68.42	69.32	394,795	+0.11(+0.16%)
Jan 10, 2024	69.23	69.47	68.79	69.21	394,869	-0.04(-0.06%)
Jan 09, 2024	69.03	69.70	68.95	69.25	384,924	-0.94(-1.35%)
Jan 08, 2024	69.85	70.26	69.30	70.19	323,239	+0.44(+0.63%)
Jan 05, 2024	68.39	70.04	68.39	69.75	892,944	+1.29(+1.89%)
Jan 04, 2024	68.37	69.17	67.92	68.46	574,019	+0.84(+1.24%)
Jan 03, 2024	68.28	68.38	67.24	67.62	508,617	-1.29(-1.88%)
Jan 02, 2024	68.49	69.27	68.21	68.92	411,139	+0.15(+0.22%)
Dec 29, 2023	69.39	69.56	68.54	68.77	517,455	-0.79(-1.13%)
Dec 28, 2023	69.37	69.68	69.26	69.55	321,831	+0.12(+0.17%)
Dec 27, 2023	69.17	69.50	68.88	69.43	454,783	+0.57(+0.82%)
Dec 26, 2023	68.31	69.26	68.31	68.87	323,026	+0.69(+1.01%)
Dec 22, 2023	67.85	68.40	67.72	68.18	371,117	+0.65(+0.96%)
Dec 21, 2023	66.85	67.59	66.27	67.54	474,249	+1.16(+1.75%)
Dec 20, 2023	67.59	67.93	66.31	66.37	468,676	-1.44(-2.13%)
Dec 19, 2023	66.77	67.98	66.62	67.81	423,170	+1.10(+1.65%)
Dec 18, 2023	66.44	66.80	66.02	66.71	498,654	+0.49(+0.74%)
Dec 15, 2023	66.84	67.13	65.59	66.22	1,392,093	-0.84(-1.25%)
Dec 14, 2023	65.73	67.09	65.27	67.06	813,632	+2.05(+3.15%)
Dec 13, 2023	64.46	65.54	64.23	65.01	691,846	+0.44(+0.68%)
Dec 12, 2023	64.49	64.88	64.11	64.57	623,179	+0.04(+0.06%)
Dec 11, 2023	64.51	65.17	64.49	64.53	495,912	-0.14(-0.22%)
Dec 08, 2023	62.84	64.70	62.53	64.67	457,794	+1.73(+2.75%)
Dec 07, 2023	62.95	63.29	62.73	62.94	413,432	+0.20(+0.32%)
Dec 06, 2023	63.14	64.18	62.59	62.74	587,563	+0.16(+0.25%)
Dec 05, 2023	63.25	63.33	62.44	62.58	493,211	-1.16(-1.83%)
Dec 04, 2023	62.52	63.78	62.48	63.75	610,087	+1.14(+1.83%)
Dec 01, 2023	60.55	62.68	60.15	62.60	774,758	+1.92(+3.16%)
Nov 30, 2023	60.55	61.22	60.12	60.68	535,604	+0.32(+0.53%)
Nov 29, 2023	59.84	60.90	59.75	60.36	646,054	+0.72(+1.21%)
Nov 28, 2023	60.87	60.87	59.48	59.64	640,098	-1.19(-1.95%)
Nov 27, 2023	61.05	61.05	60.43	60.83	431,440	-0.60(-0.98%)
Nov 24, 2023	60.98	61.76	60.75	61.43	189,669	+0.35(+0.57%)
Nov 22, 2023	61.23	61.29	60.61	61.09	442,194	+0.25(+0.41%)
Nov 21, 2023	60.74	61.24	60.44	60.84	506,116	+0.02(+0.03%)
Nov 20, 2023	60.39	61.16	59.97	60.82	449,835	+0.10(+0.16%)
Nov 17, 2023	61.08	61.08	60.40	60.72	330,350	+0.33(+0.54%)
Nov 16, 2023	61.74	61.82	60.18	60.39	341,976	-1.42(-2.30%)
Nov 15, 2023	60.58	61.95	60.55	61.82	669,058	+1.31(+2.17%)
Nov 14, 2023	60.42	61.58	60.42	60.50	381,320	+1.29(+2.17%)
Nov 13, 2023	59.04	59.30	58.58	59.22	569,197	-0.19(-0.32%)
Nov 10, 2023	58.84	59.66	58.73	59.41	451,160	+0.45(+0.77%)
Nov 09, 2023	58.94	59.45	58.69	58.95	583,223	+0.43(+0.73%)
Nov 08, 2023	59.39	59.41	58.49	58.53	545,065	-0.80(-1.35%)
Nov 07, 2023	59.52	59.76	59.24	59.33	269,492	-0.32(-0.53%)
Nov 06, 2023	60.31	60.36	59.21	59.64	466,458	-0.66(-1.10%)
Nov 03, 2023	59.32	60.52	59.27	60.31	537,515	+2.05(+3.51%)
Nov 02, 2023	57.16	58.46	57.04	58.26	433,209	+1.73(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.