Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.031 | 2.031 | 2.031 | 2.031 | 16,759 | -0.01(-0.37%) |
Apr 29, 2002 | 2.024 | 2.039 | 2.024 | 2.039 | 16,759 | +0.01(+0.37%) |
Apr 26, 2002 | 2.031 | 2.031 | 2.031 | 2.031 | 1,478 | +0.00(+0.00%) |
Apr 25, 2002 | 2.039 | 2.039 | 2.031 | 2.031 | 9,858 | +0.00(+0.00%) |
Apr 24, 2002 | 2.024 | 2.031 | 2.016 | 2.031 | 36,968 | +0.01(+0.38%) |
Apr 23, 2002 | 2.024 | 2.024 | 2.024 | 2.024 | 24,645 | +0.01(+0.38%) |
Apr 22, 2002 | 1.993 | 2.016 | 1.993 | 2.016 | 17,745 | +0.02(+1.15%) |
Apr 19, 2002 | 2.001 | 2.008 | 1.993 | 1.993 | 19,716 | +0.00(+0.00%) |
Apr 18, 2002 | 1.963 | 1.993 | 1.954 | 1.993 | 38,940 | +0.03(+1.55%) |
Apr 17, 2002 | 1.973 | 1.986 | 1.963 | 1.963 | 14,787 | -0.00(-0.08%) |
Apr 16, 2002 | 1.999 | 1.999 | 1.964 | 1.964 | 27,110 | -0.02(-1.07%) |
Apr 15, 2002 | 2.011 | 2.011 | 1.986 | 1.986 | 8,872 | -0.02(-0.76%) |
Apr 12, 2002 | 2.001 | 2.001 | 2.001 | 2.001 | 492 | -0.01(-0.38%) |
Apr 11, 2002 | 2.008 | 2.016 | 1.993 | 2.008 | 28,589 | +0.01(+0.38%) |
Apr 10, 2002 | 1.973 | 2.001 | 1.973 | 2.001 | 7,393 | +0.02(+1.08%) |
Apr 09, 2002 | 1.986 | 1.986 | 1.980 | 1.980 | 33,025 | -0.01(-0.69%) |
Apr 08, 2002 | 2.016 | 2.016 | 1.993 | 1.993 | 15,773 | -0.02(-1.13%) |
Apr 05, 2002 | 1.978 | 2.016 | 1.978 | 2.016 | 66,543 | +0.04(+2.08%) |
Apr 04, 2002 | 1.934 | 1.975 | 1.934 | 1.975 | 100,555 | +0.03(+1.64%) |
Apr 03, 2002 | 1.948 | 1.948 | 1.943 | 1.943 | 6,900 | -0.01(-0.39%) |
Apr 02, 2002 | 1.957 | 1.963 | 1.951 | 1.951 | 24,645 | +0.01(+0.39%) |
Apr 01, 2002 | 1.934 | 1.945 | 1.934 | 1.943 | 24,152 | +0.00(+0.16%) |
Mar 29, 2002 | 1.940 | 1.948 | 1.932 | 1.940 | 1,823,796 | +0.00(+0.00%) |
Mar 28, 2002 | 1.940 | 1.948 | 1.932 | 1.940 | 18,237 | +0.00(+0.00%) |
Mar 27, 2002 | 1.978 | 1.978 | 1.940 | 1.940 | 37,954 | -0.03(-1.54%) |
Mar 26, 2002 | 1.978 | 1.978 | 1.970 | 1.970 | 1,971 | -0.01(-0.38%) |
Mar 25, 2002 | 1.986 | 1.986 | 1.978 | 1.978 | 27,110 | -0.01(-0.38%) |
Mar 22, 2002 | 1.990 | 2.008 | 1.986 | 1.986 | 43,376 | +0.00(+0.23%) |
Mar 21, 2002 | 1.981 | 1.983 | 1.981 | 1.981 | 21,195 | -0.00(-0.23%) |
Mar 20, 2002 | 1.978 | 2.008 | 1.978 | 1.986 | 47,813 | +0.02(+0.77%) |
Mar 19, 2002 | 1.970 | 2.001 | 1.970 | 1.970 | 81,824 | +0.01(+0.39%) |
Mar 18, 2002 | 1.978 | 1.978 | 1.963 | 1.963 | 9,858 | +0.00(+0.00%) |
Mar 15, 2002 | 1.963 | 2.008 | 1.963 | 1.963 | 22,181 | +0.02(+0.78%) |
Mar 14, 2002 | 1.864 | 1.955 | 1.864 | 1.948 | 27,603 | +0.09(+4.92%) |
Mar 13, 2002 | 1.849 | 1.864 | 1.849 | 1.856 | 7,886 | +0.01(+0.41%) |
Mar 12, 2002 | 1.849 | 1.849 | 1.849 | 1.849 | 15,773 | +0.01(+0.41%) |
Mar 11, 2002 | 1.849 | 1.849 | 1.841 | 1.841 | 2,957 | -0.02(-0.82%) |
Mar 08, 2002 | 1.879 | 1.879 | 1.849 | 1.856 | 15,280 | -0.02(-1.21%) |
Mar 07, 2002 | 1.879 | 1.879 | 1.879 | 1.879 | 2,957 | -0.01(-0.40%) |
Mar 06, 2002 | 1.879 | 1.887 | 1.864 | 1.887 | 10,844 | +0.00(+0.24%) |
Mar 05, 2002 | 1.888 | 1.890 | 1.882 | 1.882 | 12,322 | -0.02(-1.04%) |
Mar 04, 2002 | 1.841 | 1.902 | 1.841 | 1.902 | 21,688 | +0.07(+3.73%) |
Mar 01, 2002 | 1.800 | 1.833 | 1.800 | 1.833 | 9,858 | +0.03(+1.95%) |
Feb 28, 2002 | 1.798 | 1.798 | 1.798 | 1.798 | 1,971 | -0.00(-0.25%) |
Feb 27, 2002 | 1.803 | 1.803 | 1.795 | 1.803 | 43,376 | +0.03(+1.72%) |
Feb 26, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 7,393 | +0.00(+0.00%) |
Feb 25, 2002 | 1.780 | 1.780 | 1.773 | 1.773 | 9,365 | -0.02(-1.27%) |
Feb 22, 2002 | 1.795 | 1.795 | 1.795 | 1.795 | 147,875 | +0.01(+0.43%) |
Feb 21, 2002 | 1.795 | 1.811 | 1.788 | 1.788 | 39,926 | +0.01(+0.43%) |
Feb 20, 2002 | 1.757 | 1.795 | 1.780 | 1.780 | 17,252 | -0.02(-0.85%) |
Feb 19, 2002 | 1.757 | 1.795 | 1.757 | 1.795 | 6,407 | +0.05(+2.61%) |
Feb 18, 2002 | 1.757 | 1.757 | 1.750 | 1.750 | 1,971 | +0.00(+0.00%) |
Feb 15, 2002 | 1.757 | 1.757 | 1.750 | 1.750 | 1,971 | -0.01(-0.43%) |
Feb 14, 2002 | 1.742 | 1.757 | 1.742 | 1.757 | 16,759 | +0.03(+1.76%) |
Feb 13, 2002 | 1.697 | 1.727 | 1.697 | 1.727 | 640,793 | +0.03(+1.79%) |
Feb 12, 2002 | 1.704 | 1.704 | 1.697 | 1.697 | 9,365 | -0.00(-0.09%) |
Feb 11, 2002 | 1.658 | 1.712 | 1.651 | 1.698 | 41,405 | +0.05(+2.86%) |
Feb 08, 2002 | 1.658 | 1.658 | 1.651 | 1.651 | 2,464 | +0.02(+1.40%) |
Feb 07, 2002 | 1.674 | 1.674 | 1.628 | 1.628 | 76,895 | -0.05(-2.73%) |
Feb 06, 2002 | 1.689 | 1.689 | 1.674 | 1.674 | 29,082 | -0.02(-0.90%) |
Feb 05, 2002 | 1.742 | 1.742 | 1.689 | 1.689 | 15,773 | -0.05(-2.63%) |
Feb 04, 2002 | 1.735 | 1.735 | 1.735 | 1.735 | 492 | -0.01(-0.44%) |