Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.25 | 12.32 | 12.13 | 12.16 | 51,915 | -0.26(-2.06%) |
Nov 29, 2010 | 12.34 | 12.44 | 12.16 | 12.42 | 59,068 | -0.07(-0.53%) |
Nov 26, 2010 | 12.45 | 12.63 | 12.38 | 12.48 | 13,684 | -0.08(-0.66%) |
Nov 24, 2010 | 12.31 | 12.56 | 12.56 | 12.56 | 72,731 | +0.44(+3.61%) |
Nov 23, 2010 | 12.13 | 12.19 | 11.99 | 12.13 | 56,089 | -0.21(-1.67%) |
Nov 22, 2010 | 12.31 | 12.38 | 12.13 | 12.33 | 45,809 | -0.01(-0.07%) |
Nov 19, 2010 | 12.22 | 12.37 | 12.01 | 12.34 | 60,710 | +0.10(+0.81%) |
Nov 18, 2010 | 12.09 | 12.39 | 12.02 | 12.24 | 97,531 | +0.28(+2.35%) |
Nov 17, 2010 | 11.90 | 11.96 | 11.67 | 11.96 | 111,844 | +0.07(+0.56%) |
Nov 16, 2010 | 11.96 | 12.04 | 11.76 | 11.90 | 108,209 | -0.14(-1.17%) |
Nov 15, 2010 | 12.38 | 12.38 | 12.01 | 12.04 | 68,023 | -0.31(-2.54%) |
Nov 12, 2010 | 12.38 | 12.54 | 12.26 | 12.35 | 61,630 | -0.16(-1.26%) |
Nov 11, 2010 | 12.50 | 12.56 | 12.40 | 12.51 | 47,548 | -0.20(-1.56%) |
Nov 10, 2010 | 12.40 | 12.75 | 12.28 | 12.70 | 116,239 | +0.25(+1.99%) |
Nov 09, 2010 | 13.13 | 13.14 | 12.37 | 12.46 | 108,784 | -0.66(-5.04%) |
Nov 08, 2010 | 12.56 | 13.16 | 12.47 | 13.12 | 138,718 | +0.65(+5.23%) |
Nov 05, 2010 | 12.56 | 12.56 | 12.39 | 12.47 | 68,067 | -0.07(-0.53%) |
Nov 04, 2010 | 12.46 | 12.75 | 12.31 | 12.53 | 146,828 | +0.22(+1.81%) |
Nov 03, 2010 | 12.30 | 12.37 | 12.21 | 12.31 | 83,582 | +0.11(+0.88%) |
Nov 02, 2010 | 12.23 | 12.24 | 12.05 | 12.20 | 111,804 | +0.11(+0.89%) |
Nov 01, 2010 | 12.26 | 12.26 | 12.02 | 12.09 | 158,449 | -0.07(-0.54%) |
Oct 29, 2010 | 12.03 | 12.32 | 11.86 | 12.16 | 126,421 | +0.12(+0.96%) |
Oct 28, 2010 | 12.22 | 12.28 | 11.89 | 12.04 | 87,662 | -0.06(-0.48%) |
Oct 27, 2010 | 12.05 | 12.22 | 11.84 | 12.10 | 172,181 | -0.18(-1.48%) |
Oct 25, 2010 | 12.18 | 12.39 | 11.94 | 12.28 | 268,978 | +0.21(+1.78%) |
Oct 22, 2010 | 12.31 | 12.48 | 11.77 | 12.07 | 484,331 | +0.75(+6.64%) |
Oct 21, 2010 | 11.25 | 11.36 | 11.10 | 11.32 | 120,947 | +0.17(+1.56%) |
Oct 20, 2010 | 11.02 | 11.26 | 10.80 | 11.14 | 63,395 | +0.23(+2.12%) |
Oct 19, 2010 | 10.99 | 11.22 | 10.78 | 10.91 | 69,125 | -0.32(-2.87%) |
Oct 18, 2010 | 11.09 | 11.30 | 11.08 | 11.23 | 81,334 | +0.14(+1.27%) |
Oct 15, 2010 | 11.41 | 11.50 | 11.04 | 11.09 | 99,271 | -0.22(-1.97%) |
Oct 14, 2010 | 11.35 | 11.43 | 11.18 | 11.32 | 52,125 | -0.09(-0.80%) |
Oct 13, 2010 | 11.42 | 11.56 | 11.32 | 11.41 | 86,653 | +0.02(+0.22%) |
Oct 12, 2010 | 11.00 | 11.40 | 10.98 | 11.38 | 107,044 | +0.31(+2.76%) |
Oct 11, 2010 | 11.04 | 11.12 | 10.99 | 11.08 | 22,804 | -0.02(-0.15%) |
Oct 08, 2010 | 11.09 | 11.15 | 10.87 | 11.09 | 84,499 | +0.14(+1.28%) |
Oct 07, 2010 | 11.15 | 11.18 | 10.90 | 10.95 | 175,532 | -0.16(-1.41%) |
Oct 06, 2010 | 10.83 | 11.14 | 10.79 | 11.11 | 100,316 | +0.26(+2.44%) |
Oct 05, 2010 | 10.45 | 10.87 | 10.32 | 10.85 | 103,040 | +0.51(+4.96%) |
Oct 04, 2010 | 10.26 | 10.51 | 10.12 | 10.33 | 91,836 | +0.00(+0.00%) |
Oct 01, 2010 | 10.33 | 10.50 | 10.21 | 10.33 | 48,895 | -0.02(-0.19%) |
Sep 30, 2010 | 10.35 | 10.53 | 10.28 | 10.35 | 7,357 | +0.07(+0.67%) |
Sep 29, 2010 | 10.24 | 10.28 | 10.02 | 10.28 | 131,129 | -0.03(-0.32%) |
Sep 28, 2010 | 10.22 | 10.35 | 9.896 | 10.32 | 231 | +0.11(+1.05%) |
Sep 27, 2010 | 10.40 | 10.40 | 10.19 | 10.21 | 50,911 | -0.21(-1.98%) |
Sep 24, 2010 | 9.772 | 10.43 | 9.623 | 10.42 | 178,923 | +0.83(+8.61%) |
Sep 23, 2010 | 9.623 | 9.838 | 9.500 | 9.590 | 959 | -0.12(-1.28%) |
Sep 22, 2010 | 9.946 | 9.987 | 9.623 | 9.714 | 74,343 | -0.24(-2.41%) |
Sep 21, 2010 | 10.27 | 10.27 | 9.896 | 9.954 | 78,204 | -0.36(-3.45%) |
Sep 20, 2010 | 9.855 | 10.31 | 9.706 | 10.31 | 93,821 | +0.45(+4.61%) |
Sep 17, 2010 | 9.855 | 9.888 | 9.533 | 9.855 | 110,597 | -0.26(-2.61%) |
Sep 15, 2010 | 9.979 | 10.20 | 9.979 | 10.12 | 53,180 | +0.06(+0.57%) |
Sep 14, 2010 | 10.23 | 10.23 | 10.02 | 10.06 | 60,047 | -0.18(-1.77%) |
Sep 13, 2010 | 10.04 | 10.26 | 9.946 | 10.24 | 95,372 | +0.32(+3.25%) |
Sep 10, 2010 | 9.954 | 10.04 | 9.767 | 9.921 | 38,193 | -0.03(-0.33%) |
Sep 09, 2010 | 10.30 | 10.30 | 9.599 | 9.954 | 85,336 | -0.17(-1.71%) |
Sep 08, 2010 | 10.12 | 10.21 | 10.04 | 10.13 | 47,820 | +0.02(+0.16%) |
Sep 07, 2010 | 10.30 | 10.34 | 9.995 | 10.11 | 780 | -0.21(-2.00%) |
Sep 03, 2010 | 10.24 | 10.33 | 9.987 | 10.32 | 82,353 | +0.21(+2.13%) |
Sep 02, 2010 | 9.913 | 10.14 | 9.855 | 10.10 | 388 | +0.12(+1.24%) |