Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.46	12.51	12.35	12.35	162,064	-0.04(-0.33%)
Jul 30, 2013	12.35	12.42	12.25	12.39	105,782	+0.02(+0.13%)
Jul 29, 2013	12.40	12.42	12.04	12.37	155,215	-0.02(-0.13%)
Jul 26, 2013	13.04	13.04	12.32	12.39	179,897	-0.74(-5.66%)
Jul 25, 2013	13.17	13.44	13.05	13.13	79,502	-0.45(-3.34%)
Jul 24, 2013	13.79	13.84	13.50	13.59	52,775	-0.16(-1.14%)
Jul 23, 2013	13.79	13.84	13.69	13.75	67,124	-0.04(-0.30%)
Jul 22, 2013	13.77	13.83	13.70	13.79	41,479	-0.02(-0.18%)
Jul 19, 2013	13.76	13.84	13.67	13.81	48,534	-0.02(-0.12%)
Jul 18, 2013	13.87	13.94	13.79	13.83	44,159	-0.01(-0.06%)
Jul 17, 2013	13.92	13.98	13.77	13.84	34,615	-0.06(-0.42%)
Jul 16, 2013	13.92	13.95	13.80	13.89	58,037	+0.05(+0.36%)
Jul 15, 2013	13.89	13.89	13.71	13.84	58,620	-0.01(-0.06%)
Jul 12, 2013	13.84	13.93	13.74	13.85	49,993	-0.04(-0.30%)
Jul 11, 2013	13.99	14.00	13.79	13.89	74,757	+0.06(+0.42%)
Jul 10, 2013	13.65	13.84	13.61	13.84	42,484	+0.13(+0.96%)
Jul 09, 2013	13.66	13.71	13.59	13.70	46,776	+0.07(+0.55%)
Jul 08, 2013	13.59	13.63	13.43	13.63	34,054	+0.07(+0.55%)
Jul 05, 2013	13.56	13.61	13.38	13.56	77,451	+0.13(+0.98%)
Jul 03, 2013	13.40	13.46	13.34	13.42	44,849	+0.02(+0.12%)
Jul 02, 2013	13.44	13.44	13.15	13.41	87,148	+0.07(+0.50%)
Jul 01, 2013	13.28	13.61	13.24	13.34	100,014	+0.08(+0.62%)
Jun 28, 2013	12.98	13.32	12.86	13.26	150,628	+0.53(+4.15%)
Jun 26, 2013	12.98	13.00	12.71	12.73	49,763	-0.13(-1.03%)
Jun 25, 2013	12.77	12.89	12.63	12.86	172,017	+0.19(+1.50%)
Jun 24, 2013	12.89	12.89	12.56	12.67	105,572	-0.31(-2.35%)
Jun 21, 2013	12.99	13.04	12.81	12.98	188,901	+0.03(+0.25%)
Jun 20, 2013	13.19	13.19	12.91	12.94	136,834	-0.31(-2.31%)
Jun 19, 2013	13.23	13.41	13.18	13.25	157,289	-0.02(-0.12%)
Jun 18, 2013	13.32	13.32	13.21	13.27	251,276	-0.02(-0.19%)
Jun 17, 2013	13.22	13.29	13.18	13.29	119,186	+0.13(+1.00%)
Jun 14, 2013	13.13	13.25	13.07	13.16	77,321	+0.02(+0.19%)
Jun 13, 2013	12.80	13.15	12.78	13.13	54,856	+0.26(+2.05%)
Jun 12, 2013	12.99	12.99	12.85	12.87	103,233	-0.02(-0.13%)
Jun 11, 2013	12.89	12.97	12.80	12.89	110,681	-0.14(-1.08%)
Jun 10, 2013	12.91	13.03	12.76	13.03	98,196	+0.18(+1.42%)
Jun 07, 2013	12.84	12.90	12.75	12.85	184,977	+0.03(+0.26%)
Jun 06, 2013	12.80	12.85	12.67	12.81	131,612	+0.06(+0.45%)
Jun 05, 2013	12.93	12.93	12.68	12.75	39,400	-0.17(-1.34%)
Jun 04, 2013	13.07	13.15	12.87	12.93	53,688	-0.24(-1.82%)
Jun 03, 2013	13.04	13.18	12.89	13.17	181,564	+0.13(+1.01%)
May 31, 2013	13.03	13.10	12.99	13.04	78,115	-0.10(-0.76%)
May 30, 2013	13.14	13.18	13.09	13.13	47,342	+0.03(+0.25%)
May 29, 2013	13.20	13.25	13.04	13.10	101,152	-0.15(-1.12%)
May 28, 2013	13.22	13.34	13.18	13.25	107,281	+0.12(+0.88%)
May 24, 2013	13.01	13.14	12.99	13.13	54,088	+0.02(+0.19%)
May 23, 2013	13.06	13.21	12.97	13.11	67,487	-0.04(-0.31%)
May 22, 2013	13.51	13.57	13.08	13.15	77,416	-0.36(-2.63%)
May 21, 2013	13.61	13.63	13.42	13.51	88,776	-0.07(-0.55%)
May 20, 2013	13.68	13.75	13.45	13.58	52,476	-0.05(-0.36%)
May 17, 2013	13.52	13.63	13.41	13.63	48,735	+0.12(+0.86%)
May 16, 2013	13.59	13.59	13.37	13.51	58,762	-0.07(-0.55%)
May 15, 2013	13.54	13.63	13.46	13.59	153,715	+0.26(+1.98%)
May 13, 2013	13.23	13.37	13.17	13.32	100,438	-0.02(-0.12%)
May 10, 2013	13.20	13.34	13.15	13.34	29,850	+0.20(+1.51%)
May 09, 2013	13.37	13.38	13.04	13.14	29,547	-0.21(-1.55%)
May 08, 2013	13.17	13.37	13.13	13.35	237,354	+0.12(+0.87%)
May 07, 2013	13.11	13.32	13.08	13.23	62,236	+0.17(+1.33%)
May 06, 2013	13.00	13.21	12.80	13.06	71,167	+0.12(+0.96%)
May 03, 2013	13.04	13.05	12.85	12.94	51,724	+0.08(+0.64%)
May 02, 2013	12.90	13.08	12.82	12.85	47,504	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.