Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 28, 2024 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Feb 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 26, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 23, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Feb 22, 2024 0.2900 0.2950 0.2900 0.2950 11,500 +0.00(+0.00%)
Feb 21, 2024 0.2950 0.2950 0.2900 0.2950 11,500 +0.00(+0.00%)
Feb 15, 2024 0.2950 0 +0.00(+0.00%)
Feb 14, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.00%)
Feb 13, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Feb 12, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Feb 09, 2024 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Feb 08, 2024 0.2850 0.2950 0.2850 0.2900 10,339 +0.01(+1.75%)
Feb 07, 2024 0.2950 0.2950 0.2850 0.2850 10,003 -0.01(-1.72%)
Feb 06, 2024 0.3000 0.3000 0.2900 0.2900 15,500 -0.01(-3.33%)
Feb 05, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.01(-1.64%)
Feb 02, 2024 0.3050 0.3050 0.3050 0.3050 10,500 +0.00(+0.00%)
Feb 01, 2024 0.3000 0.3050 0.3000 0.3050 12,000 +0.01(+1.67%)
Jan 31, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 29, 2024 0.2950 0.3000 0.2950 0.3000 10,000 +0.01(+1.69%)
Jan 26, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Jan 25, 2024 0.2800 0.2950 0.2800 0.2900 13,510 -0.01(-3.33%)
Jan 24, 2024 0.2950 0.3000 0.2950 0.3000 11,000 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Jan 22, 2024 0.2950 0.3000 0.2950 0.3000 15,000 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3050 0.3000 0.3000 11,000 -0.01(-1.64%)
Jan 18, 2024 0.2950 0.3050 0.2950 0.3050 13,000 +0.01(+3.39%)
Jan 17, 2024 0.2950 0.2950 0.2950 0.2950 10,500 +0.00(+0.00%)
Jan 16, 2024 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jan 12, 2024 0.3000 0 +0.00(+0.00%)
Jan 11, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 09, 2024 0.3000 0 +0.00(+0.00%)
Jan 08, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 05, 2024 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Jan 04, 2024 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-1.61%)
Jan 03, 2024 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Jan 02, 2024 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Dec 29, 2023 0.3100 0 +0.01(+3.33%)
Dec 28, 2023 0.2700 0.3000 0.2700 0.3000 4,000 +0.04(+15.38%)
Dec 22, 2023 0.2600 18 +0.01(+4.00%)
Dec 21, 2023 0.2500 0.2500 0.2500 0.2500 10,407 -0.01(-1.96%)
Dec 20, 2023 0.2450 0.2550 0.2450 0.2550 13,500 +0.01(+4.08%)
Dec 19, 2023 0.2300 0.2450 0.2000 0.2450 17,500 +0.01(+4.26%)
Dec 18, 2023 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Dec 15, 2023 0.2300 0.2300 0.2300 0.2300 10,500 -0.00(-2.13%)
Dec 14, 2023 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Dec 13, 2023 0.2450 0.2450 0.2300 0.2400 27,000 -0.01(-4.00%)
Dec 12, 2023 0.2400 0.2500 0.2400 0.2500 10,500 +0.01(+4.17%)
Dec 11, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 08, 2023 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 06, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 05, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 04, 2023 0.2400 0.2400 0.2300 0.2400 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.