Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9500	0.9600	0.9300	0.9300	127,445	-0.02(-2.11%)
Apr 28, 2022	0.9500	0.9500	0.9300	0.9500	64,835	+0.02(+2.15%)
Apr 27, 2022	0.9200	0.9500	0.9200	0.9300	120,677	+0.03(+3.33%)
Apr 26, 2022	0.9700	0.9800	0.9000	0.9000	137,336	-0.06(-6.25%)
Apr 25, 2022	0.9500	0.9600	0.9100	0.9600	511,432	-0.01(-1.03%)
Apr 22, 2022	1.010	1.020	0.9700	0.9700	162,042	-0.05(-4.90%)
Apr 21, 2022	1.080	1.080	1.010	1.020	169,749	-0.06(-5.56%)
Apr 20, 2022	1.090	1.090	1.050	1.080	76,443	+0.02(+1.89%)
Apr 19, 2022	1.100	1.100	1.040	1.060	407,566	-0.07(-6.19%)
Apr 18, 2022	1.150	1.170	1.130	1.130	82,689	+0.02(+1.80%)
Apr 14, 2022				1.110	0	-0.01(-0.89%)
Apr 13, 2022	1.200	1.200	1.100	1.120	188,442	-0.02(-2.18%)
Apr 12, 2022	1.120	1.180	1.120	1.145	192,656	+0.04(+4.09%)
Apr 11, 2022	1.120	1.120	1.080	1.100	324,323	+0.05(+4.76%)
Apr 08, 2022	1.020	1.050	1.020	1.050	136,149	+0.02(+1.94%)
Apr 07, 2022	0.9800	1.040	0.9800	1.030	86,254	+0.05(+5.10%)
Apr 06, 2022	0.9800	1.000	0.9700	0.9800	58,919	+0.02(+2.08%)
Apr 05, 2022	0.9600	1.010	0.9600	0.9600	147,955	+0.01(+1.05%)
Apr 04, 2022	0.9700	0.9800	0.9500	0.9500	324,120	+0.01(+1.06%)
Apr 01, 2022	0.9400	0.9600	0.9350	0.9400	140,473	+0.01(+1.08%)
Mar 31, 2022	0.9500	0.9500	0.9200	0.9300	247,039	-0.02(-2.11%)
Mar 30, 2022	0.9500	0.9600	0.9400	0.9500	196,971	+0.00(+0.00%)
Mar 29, 2022	0.9500	0.9600	0.9100	0.9500	627,906	-0.03(-3.06%)
Mar 28, 2022	1.040	1.040	0.9600	0.9800	346,532	-0.02(-2.00%)
Mar 25, 2022	0.9800	1.040	0.9700	1.000	489,106	+0.03(+3.09%)
Mar 24, 2022	0.9600	0.9800	0.9500	0.9700	303,157	+0.02(+2.11%)
Mar 23, 2022	0.9400	0.9700	0.9300	0.9500	133,748	+0.01(+1.06%)
Mar 22, 2022	0.9500	0.9600	0.9300	0.9400	406,906	+0.00(+0.00%)
Mar 21, 2022	0.9600	0.9600	0.9300	0.9400	106,559	-0.01(-1.05%)
Mar 18, 2022	0.9600	0.9800	0.9300	0.9500	251,624	+0.00(+0.00%)
Mar 17, 2022	0.9100	0.9600	0.9100	0.9500	468,356	+0.06(+6.74%)
Mar 16, 2022	0.8900	0.8900	0.8800	0.8900	576,675	+0.00(+0.00%)
Mar 15, 2022	0.9000	0.9000	0.8700	0.8900	266,475	+0.00(+0.00%)
Mar 14, 2022	0.9800	0.9800	0.8800	0.8900	733,458	-0.06(-6.32%)
Mar 11, 2022	0.9600	0.9800	0.9500	0.9500	107,246	+0.00(+0.00%)
Mar 10, 2022	0.9700	0.9800	0.9500	0.9500	144,088	+0.01(+1.06%)
Mar 09, 2022	0.9800	1.000	0.9400	0.9400	453,797	-0.04(-4.08%)
Mar 08, 2022	0.9500	1.000	0.9300	0.9800	727,013	+0.08(+8.89%)
Mar 07, 2022	0.9100	0.9300	0.8800	0.9000	472,544	+0.01(+1.12%)
Mar 04, 2022	0.8800	0.9300	0.8800	0.8900	187,362	+0.02(+2.30%)
Mar 03, 2022	0.8700	0.8800	0.8500	0.8700	69,147	+0.00(+0.00%)
Mar 02, 2022	0.8600	0.9000	0.8400	0.8700	238,327	-0.01(-1.14%)
Mar 01, 2022	0.8400	0.8900	0.8300	0.8800	275,104	+0.06(+7.32%)
Feb 28, 2022	0.8000	0.8300	0.7800	0.8200	175,927	+0.04(+5.13%)
Feb 25, 2022	0.7700	0.8000	0.7700	0.7800	54,854	+0.01(+1.30%)
Feb 24, 2022	0.7900	0.8000	0.7600	0.7700	300,862	+0.00(+0.00%)
Feb 23, 2022	0.7700	0.7800	0.7600	0.7700	136,231	+0.00(+0.00%)
Feb 22, 2022	0.7800	0.7800	0.7700	0.7700	84,950	+0.02(+2.67%)
Feb 18, 2022				0.7500	0	+0.00(+0.00%)
Feb 17, 2022	0.7400	0.7800	0.7400	0.7500	296,154	+0.02(+2.74%)
Feb 16, 2022	0.7300	0.7400	0.7300	0.7300	17,500	+0.01(+0.69%)
Feb 15, 2022	0.7300	0.7300	0.7200	0.7250	11,500	-0.02(-2.03%)
Feb 14, 2022	0.7700	0.7700	0.7200	0.7400	148,189	-0.02(-2.63%)
Feb 11, 2022	0.7100	0.7700	0.7000	0.7600	155,126	+0.04(+5.56%)
Feb 10, 2022	0.7200	0.7400	0.7100	0.7200	141,763	-0.02(-2.70%)
Feb 09, 2022	0.7500	0.7500	0.7100	0.7400	121,989	-0.01(-1.33%)
Feb 08, 2022	0.7500	0.7500	0.7400	0.7500	51,275	+0.00(+0.00%)
Feb 07, 2022	0.7300	0.7500	0.7000	0.7500	170,020	+0.03(+4.17%)
Feb 04, 2022	0.7400	0.7500	0.7100	0.7200	143,330	-0.03(-4.00%)
Feb 03, 2022	0.7600		0.7500	0.7500	68,090	-0.03(-3.85%)
Feb 02, 2022	0.7700	0.7800	0.7600	0.7800	534,679	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.