Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1950	0	+0.01(+2.63%)
Jun 29, 2023	0.2000	0.2000	0.1800	0.1900	189,000	-0.01(-5.00%)
Jun 28, 2023	0.1950	0.2000	0.1950	0.2000	242,300	+0.00(+0.00%)
Jun 27, 2023	0.2050	0.2050	0.1980	0.2000	355,141	+0.00(+0.00%)
Jun 26, 2023	0.1950	0.2050	0.1950	0.2000	110,908	+0.00(+0.00%)
Jun 23, 2023	0.1950	0.2000	0.1950	0.2000	177,400	+0.01(+5.26%)
Jun 22, 2023	0.1900	0.1900	0.1900	0.1900	190,500	+0.00(+1.06%)
Jun 21, 2023	0.1850	0.1880	0.1800	0.1880	280,036	+0.00(+1.62%)
Jun 20, 2023	0.1800	0.1900	0.1800	0.1850	113,140	+0.01(+8.82%)
Jun 19, 2023	0.1700	0.1700	0.1650	0.1700	95,500	+0.02(+9.68%)
Jun 16, 2023	0.1550	0.1550	0.1550	0.1550	40,410	+0.00(+0.00%)
Jun 15, 2023	0.1650	0.1650	0.1550	0.1550	134,250	-0.05(-26.19%)
May 08, 2023	0.2150	0.2150	0.2100	0.2100	79,996	+0.00(+0.00%)
May 05, 2023	0.2100	0.2100	0.2100	0.2100	55,000	-0.01(-2.33%)
May 04, 2023	0.2100	0.2200	0.2100	0.2150	139,834	+0.00(+0.00%)
May 03, 2023	0.2050	0.2150	0.2050	0.2150	169,050	+0.01(+7.50%)
May 02, 2023	0.2150	0.2150	0.2000	0.2000	31,782	+0.00(+0.00%)
May 01, 2023	0.2000	0.2050	0.2000	0.2000	43,010	-0.01(-4.76%)
Apr 28, 2023	0.2000	0.2100	0.2000	0.2100	61,500	+0.01(+2.44%)
Apr 27, 2023	0.2100	0.2100	0.1900	0.2050	220,550	-0.01(-2.38%)
Apr 26, 2023	0.2150	0.2150	0.2100	0.2100	12,500	-0.01(-2.33%)
Apr 25, 2023	0.2100	0.2150	0.2100	0.2150	25,500	+0.00(+0.00%)
Apr 24, 2023	0.2200	0.2200	0.2150	0.2150	456,722	+0.00(+0.00%)
Apr 21, 2023	0.2200	0.2200	0.2150	0.2150	26,150	-0.01(-4.44%)
Apr 20, 2023	0.2250	0.2250	0.2250	0.2250	5,000	+0.01(+2.27%)
Apr 19, 2023	0.2300	0.2300	0.2200	0.2200	274,000	-0.01(-4.35%)
Apr 18, 2023	0.2350	0.2350	0.2250	0.2300	399,311	+0.00(+0.00%)
Apr 17, 2023	0.2200	0.2350	0.2200	0.2300	323,548	+0.01(+4.55%)
Apr 14, 2023	0.2300	0.2300	0.2200	0.2200	66,551	-0.01(-4.35%)
Apr 13, 2023	0.2350	0.2350	0.2300	0.2300	86,800	-0.00(-2.13%)
Apr 12, 2023	0.2300	0.2450	0.2300	0.2350	78,109	-0.01(-2.08%)
Apr 11, 2023	0.2450	0.2450	0.2350	0.2400	14,000	+0.00(+0.00%)
Apr 10, 2023	0.2250	0.2400	0.2250	0.2400	134,020	+0.00(+0.00%)
Apr 06, 2023				0.2400	0	+0.00(+0.00%)
Apr 05, 2023	0.2400	0.2400	0.2400	0.2400	117,500	+0.01(+2.13%)
Apr 04, 2023	0.2400	0.2400	0.2350	0.2350	45,050	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.