Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.36	24.36	24.27	24.27	270	-0.12(-0.49%)
Sep 28, 2023	24.23	24.39	24.23	24.39	459	+0.27(+1.11%)
Sep 27, 2023	24.12	24.12	24.12	24.12	7	+0.21(+0.89%)
Sep 26, 2023	23.94	23.94	23.91	23.91	803	-0.12(-0.51%)
Sep 25, 2023	23.93	24.03	24.03	24.03	506	-0.01(-0.03%)
Sep 22, 2023	24.09	24.09	24.04	24.04	148	-0.25(-1.03%)
Sep 21, 2023	24.52	24.52	24.29	24.29	444	-0.38(-1.54%)
Sep 20, 2023	24.69	24.69	24.67	24.67	331	-0.16(-0.66%)
Sep 19, 2023	24.94	24.95	24.83	24.83	588	-0.16(-0.65%)
Sep 18, 2023	25.05	25.05	24.99	24.99	345	+0.20(+0.82%)
Sep 15, 2023	24.79	24.79	24.79	24.79	100	-0.04(-0.15%)
Sep 14, 2023	24.68	24.83	24.68	24.83	358	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.